Crypto exchange Yobit

Market Boomcoin () / Waves (WAVES)

Identifier on Yobit: boom_waves
Date Price Volume Open Low High Close
2020-04-15 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-14 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-13 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-12 0.9245 WAVES 0.0001 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-11 1.4054 WAVES 0.0000 BOOM 1.4054 WAVES 1.4054 WAVES 1.4054 WAVES 1.4054 WAVES
2020-04-10 1.4054 WAVES 0.0000 BOOM 1.4054 WAVES 1.4054 WAVES 1.4054 WAVES 1.4054 WAVES
2020-04-09 1.4054 WAVES 0.0000 BOOM 1.4054 WAVES 1.4054 WAVES 1.4054 WAVES 1.4054 WAVES
2020-04-08 1.4054 WAVES 0.0000 BOOM 1.4054 WAVES 1.4054 WAVES 1.4054 WAVES 1.4054 WAVES
2020-04-07 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-06 0.9245 WAVES 0.0000 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-05 0.9245 WAVES 0.0965 BOOM 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES 0.9245 WAVES
2020-04-04 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-04-03 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-04-02 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-04-01 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-03-31 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-03-30 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-03-29 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-03-28 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-03-27 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-03-26 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-03-24 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-03-23 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-03-22 1.2024 WAVES 0.0000 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-03-21 1.2024 WAVES 0.0017 BOOM 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES 1.2024 WAVES
2020-03-20 1.1427 WAVES 0.0000 BOOM 1.1427 WAVES 1.1427 WAVES 1.1427 WAVES 1.1427 WAVES
2020-03-19 1.1427 WAVES 0.0000 BOOM 1.1427 WAVES 1.1427 WAVES 1.1427 WAVES 1.1427 WAVES
2020-03-18 1.1427 WAVES 0.0000 BOOM 1.1427 WAVES 1.1427 WAVES 1.1427 WAVES 1.1427 WAVES
2020-03-17 1.1427 WAVES 0.0000 BOOM 1.1427 WAVES 1.1427 WAVES 1.1427 WAVES 1.1427 WAVES
2020-03-16 1.1427 WAVES 0.0000 BOOM 1.1427 WAVES 1.1427 WAVES 1.1427 WAVES 1.1427 WAVES
2020-03-15 1.1427 WAVES 0.0000 BOOM 1.1427 WAVES 1.1427 WAVES 1.1427 WAVES 1.1427 WAVES
2020-03-14 1.1427 WAVES 0.0000 BOOM 1.1427 WAVES 1.1427 WAVES 1.1427 WAVES 1.1427 WAVES
2020-03-13 1.1427 WAVES 0.0045 BOOM 1.1427 WAVES 1.1427 WAVES 1.1427 WAVES 1.1427 WAVES
2020-03-12 1.3214 WAVES 0.0097 BOOM 1.3214 WAVES 1.1427 WAVES 1.5000 WAVES 1.1427 WAVES
2020-03-11 1.9117 WAVES 0.0000 BOOM 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES
2020-03-10 1.9117 WAVES 0.0000 BOOM 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES
2020-03-09 1.9117 WAVES 0.0000 BOOM 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES
2020-03-08 1.9117 WAVES 0.0000 BOOM 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES
2020-03-06 1.9117 WAVES 0.0000 BOOM 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES
2020-03-05 1.9117 WAVES 0.0000 BOOM 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES
2020-03-04 1.9117 WAVES 0.0000 BOOM 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES
2020-03-03 1.9117 WAVES 0.0000 BOOM 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES
2020-03-02 1.9117 WAVES 0.0000 BOOM 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES
2020-03-01 1.9117 WAVES 0.0000 BOOM 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES
2020-02-29 1.9117 WAVES 0.0000 BOOM 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES
2020-02-28 1.9117 WAVES 0.0000 BOOM 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES
2020-02-27 1.9117 WAVES 0.0000 BOOM 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES
2020-02-26 1.9117 WAVES 0.0000 BOOM 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES
2020-02-25 1.9117 WAVES 0.0000 BOOM 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES
2020-02-24 1.9117 WAVES 0.0000 BOOM 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES 1.9117 WAVES