Crypto exchange Yobit

Market Boomcoin () / Waves (WAVES)

Identifier on Yobit: boom_waves
12...33343536373839
Date Price Volume Open Low High Close
2019-09-15 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-14 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-13 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-12 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-11 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-10 0.8185 WAVES 0.0000 BOOM 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES 0.8185 WAVES
2019-09-09 1.8366 WAVES 0.0011 BOOM 1.8366 WAVES 1.8366 WAVES 1.8366 WAVES 1.8366 WAVES
2019-09-08 1.8366 WAVES 0.0141 BOOM 1.8366 WAVES 1.8366 WAVES 1.8366 WAVES 1.8366 WAVES
2019-09-07 1.8366 WAVES 0.0003 BOOM 1.8366 WAVES 1.8366 WAVES 1.8366 WAVES 1.8366 WAVES
2019-09-06 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-09-05 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-09-04 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-09-03 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-09-02 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-09-01 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-31 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-30 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-29 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-28 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-27 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-26 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-25 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-24 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-23 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-22 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-21 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-20 1.3000 WAVES 0.0000 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-19 1.3000 WAVES 0.2937 BOOM 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES 1.3000 WAVES
2019-08-18 1.2846 WAVES 0.9676 BOOM 1.2846 WAVES 1.1000 WAVES 1.4692 WAVES 1.4692 WAVES
2019-08-17 1.6732 WAVES 0.0000 BOOM 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES
2019-08-16 1.6732 WAVES 0.0000 BOOM 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES
2019-08-15 1.6732 WAVES 0.0000 BOOM 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES
2019-08-14 1.6732 WAVES 0.0000 BOOM 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES
2019-08-13 1.6732 WAVES 0.0000 BOOM 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES
2019-08-12 1.6732 WAVES 0.0000 BOOM 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES
2019-08-11 1.6732 WAVES 0.0000 BOOM 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES
2019-08-10 1.6732 WAVES 0.0000 BOOM 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES
2019-08-09 1.6732 WAVES 0.0000 BOOM 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES
2019-08-08 1.6732 WAVES 0.0000 BOOM 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES 1.6732 WAVES
2019-08-07 1.5921 WAVES 2.2492 BOOM 1.5921 WAVES 1.5110 WAVES 1.6732 WAVES 1.6732 WAVES
2019-08-06 1.5110 WAVES 0.0000 BOOM 1.5110 WAVES 1.5110 WAVES 1.5110 WAVES 1.5110 WAVES
2019-08-05 1.5110 WAVES 0.0000 BOOM 1.5110 WAVES 1.5110 WAVES 1.5110 WAVES 1.5110 WAVES
2019-08-04 1.5110 WAVES 1.3533 BOOM 1.5110 WAVES 1.5110 WAVES 1.5110 WAVES 1.5110 WAVES
2019-08-03 1.5041 WAVES 0.0000 BOOM 1.5041 WAVES 1.5041 WAVES 1.5041 WAVES 1.5041 WAVES
2019-08-02 1.5041 WAVES 0.0000 BOOM 1.5041 WAVES 1.5041 WAVES 1.5041 WAVES 1.5041 WAVES
2019-08-01 1.5041 WAVES 0.0000 BOOM 1.5041 WAVES 1.5041 WAVES 1.5041 WAVES 1.5041 WAVES
2019-07-31 1.5041 WAVES 0.0000 BOOM 1.5041 WAVES 1.5041 WAVES 1.5041 WAVES 1.5041 WAVES
2019-07-30 1.5041 WAVES 0.0000 BOOM 1.5041 WAVES 1.5041 WAVES 1.5041 WAVES 1.5041 WAVES
2019-07-29 1.5041 WAVES 0.0000 BOOM 1.5041 WAVES 1.5041 WAVES 1.5041 WAVES 1.5041 WAVES
2019-07-28 1.5041 WAVES 0.0000 BOOM 1.5041 WAVES 1.5041 WAVES 1.5041 WAVES 1.5041 WAVES
12...33343536373839