Crypto exchange Yobit

Market Boomcoin () / Waves (WAVES)

Identifier on Yobit: boom_waves
Date Price Volume Open Low High Close
2024-01-02 0.5267 WAVES 0.0000 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2024-01-01 0.5267 WAVES 0.0009 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2023-12-31 0.5267 WAVES 0.0000 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2023-12-30 0.5267 WAVES 0.0000 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2023-12-29 0.5267 WAVES 0.0377 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2023-12-28 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-27 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-26 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-25 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-24 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-23 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-22 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-21 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-20 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-19 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-18 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-17 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-16 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-15 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-14 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-13 0.4471 WAVES 0.0000 BOOM 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES 0.4471 WAVES
2023-12-12 0.4713 WAVES 0.0627 BOOM 0.4713 WAVES 0.4471 WAVES 0.4954 WAVES 0.4471 WAVES
2023-12-11 0.5267 WAVES 0.0246 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2023-12-10 0.5267 WAVES 0.0000 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2023-12-09 0.5267 WAVES 0.0000 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2023-12-08 0.5267 WAVES 0.0815 BOOM 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES 0.5267 WAVES
2023-12-07 0.5208 WAVES 0.0172 BOOM 0.5208 WAVES 0.5208 WAVES 0.5208 WAVES 0.5208 WAVES
2023-12-06 0.7800 WAVES 0.0000 BOOM 0.7800 WAVES 0.7800 WAVES 0.7800 WAVES 0.7800 WAVES
2023-12-05 0.7800 WAVES 0.0065 BOOM 0.7800 WAVES 0.7800 WAVES 0.7800 WAVES 0.7800 WAVES
2023-12-04 0.1200 WAVES 0.0000 BOOM 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2023-12-03 0.1200 WAVES 0.0000 BOOM 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2023-12-02 0.1200 WAVES 0.0000 BOOM 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2023-12-01 0.1200 WAVES 0.0000 BOOM 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2023-11-30 0.1200 WAVES 0.0000 BOOM 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES 0.1200 WAVES
2023-11-29 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2023-11-28 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2023-11-27 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2023-11-26 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2023-11-25 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2023-11-24 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2023-11-23 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2023-11-22 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2023-11-21 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2023-11-20 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2023-11-19 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2023-11-18 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2023-11-17 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2023-11-16 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2023-11-15 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES
2023-11-14 0.7975 WAVES 0.0000 BOOM 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES 0.7975 WAVES