Crypto exchange Yobit

Market Boomcoin () / Waves (WAVES)

Identifier on Yobit: boom_waves
Date Price Volume Open Low High Close
2024-05-31 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-30 0.6263 WAVES 0.0012 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-29 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-28 0.6263 WAVES 0.0186 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-27 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-26 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-25 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-24 0.6263 WAVES 0.0033 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-23 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-22 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-21 0.6263 WAVES 0.0289 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-20 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-19 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-18 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-17 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-16 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-15 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-14 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-13 0.6263 WAVES 0.0048 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-12 0.6263 WAVES 0.0017 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-11 0.6263 WAVES 0.0011 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-10 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-09 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-08 0.6263 WAVES 0.0069 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-07 0.1706 WAVES 0.0000 BOOM 0.1706 WAVES 0.1706 WAVES 0.1706 WAVES 0.1706 WAVES
2024-05-06 0.1706 WAVES 0.0008 BOOM 0.1706 WAVES 0.1706 WAVES 0.1706 WAVES 0.1706 WAVES
2024-05-05 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-04 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-03 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-02 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-05-01 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-04-30 0.6263 WAVES 0.0560 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-04-29 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-04-28 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-04-27 0.6263 WAVES 0.0090 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-04-26 0.6263 WAVES 0.0031 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-04-25 0.6263 WAVES 0.0029 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-04-24 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-04-23 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-04-22 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-04-21 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-04-20 0.6263 WAVES 0.0000 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-04-19 0.6263 WAVES 0.0185 BOOM 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES 0.6263 WAVES
2024-04-18 0.7368 WAVES 0.0000 BOOM 0.7368 WAVES 0.7368 WAVES 0.7368 WAVES 0.7368 WAVES
2024-04-17 0.7368 WAVES 0.0013 BOOM 0.7368 WAVES 0.7368 WAVES 0.7368 WAVES 0.7368 WAVES
2024-04-16 0.7368 WAVES 0.0038 BOOM 0.7368 WAVES 0.7368 WAVES 0.7368 WAVES 0.7368 WAVES
2024-04-15 0.7390 WAVES 0.0000 BOOM 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES
2024-04-14 0.7390 WAVES 0.0098 BOOM 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES
2024-04-13 0.7390 WAVES 0.0032 BOOM 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES 0.7390 WAVES
2024-04-12 0.4975 WAVES 0.0000 BOOM 0.4975 WAVES 0.4975 WAVES 0.4975 WAVES 0.4975 WAVES