Crypto exchange Yobit

Market Boomcoin () / Waves (WAVES)

Identifier on Yobit: boom_waves
12...89101112...5051
Date Price Volume Open Low High Close
2024-10-29 1.1111 WAVES 0.0000 BOOM 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-28 1.1111 WAVES 0.5843 BOOM 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-27 1.1111 WAVES 0.0000 BOOM 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-26 1.1111 WAVES 0.0000 BOOM 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-25 1.1111 WAVES 0.0000 BOOM 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-24 1.1111 WAVES 0.0000 BOOM 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-23 1.1111 WAVES 0.0000 BOOM 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-22 0.9556 WAVES 0.0780 BOOM 0.9556 WAVES 0.8000 WAVES 1.1111 WAVES 1.1111 WAVES
2024-10-21 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-20 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-19 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-18 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-17 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-16 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-15 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-14 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-13 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-12 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-11 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-10 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-09 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-08 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-07 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-06 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-05 0.8000 WAVES 0.0000 BOOM 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES 0.8000 WAVES
2024-10-04 0.9500 WAVES 1.0670 BOOM 0.9500 WAVES 0.8000 WAVES 1.1000 WAVES 0.8000 WAVES
2024-10-03 0.9500 WAVES 1.0670 BOOM 0.9500 WAVES 0.8000 WAVES 1.1000 WAVES 0.8000 WAVES
2024-10-02 1.1000 WAVES 0.0000 BOOM 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-10-01 1.1000 WAVES 0.0000 BOOM 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-30 1.1000 WAVES 0.0000 BOOM 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-29 1.1000 WAVES 0.0735 BOOM 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES 1.1000 WAVES
2024-09-28 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-27 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-26 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-25 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-24 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-23 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-22 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-21 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-20 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-19 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-18 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-17 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-16 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-15 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-14 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-13 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-12 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-11 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
2024-09-10 1.5000 WAVES 0.0000 BOOM 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES 1.5000 WAVES
12...89101112...5051