Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-31 |
0.0018 |
1,398.7233 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-30 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-29 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-28 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-27 |
0.0018 |
19,937.4752 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-26 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-25 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-24 |
0.0026 |
81,776.6452 BON |
0.0026 |
0.0018 |
0.0035 |
0.0018 |
| 2022-01-23 |
0.0026 |
116.9386 BON |
0.0026 |
0.0018 |
0.0035 |
0.0018 |
| 2022-01-22 |
0.0018 |
51,086.5678 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-21 |
0.0018 |
3,698.1241 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-20 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-19 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-18 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-17 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-16 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-15 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-14 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-13 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-12 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-11 |
0.0018 |
88,386.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-10 |
0.0018 |
188,386.5552 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-09 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-08 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-07 |
0.0018 |
17,233.1404 BON |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-01-06 |
0.0035 |
0.0000 BON |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-05 |
0.0035 |
0.0000 BON |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-04 |
0.0035 |
0.0000 BON |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-01-03 |
0.0027 |
337,029.6764 BON |
0.0027 |
0.0018 |
0.0035 |
0.0035 |
| 2022-01-02 |
0.0027 |
10,575.3679 BON |
0.0027 |
0.0018 |
0.0035 |
0.0035 |
| 2022-01-01 |
0.0018 |
10,000.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-31 |
0.0025 |
0.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-30 |
0.0025 |
0.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-29 |
0.0025 |
0.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-28 |
0.0025 |
0.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-27 |
0.0025 |
0.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-26 |
0.0025 |
0.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-25 |
0.0025 |
0.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-24 |
0.0025 |
0.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-23 |
0.0025 |
10,000.0000 BON |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-22 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-21 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-20 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-19 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-18 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-17 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-16 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-15 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-14 |
0.0023 |
0.0000 BON |
0.0023 |
0.0023 |
0.0023 |
0.0023 |