Identifier on Yobit: bon_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0011 |
0.0000 BON |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-05-11 |
0.0014 |
380,141.4926 BON |
0.0014 |
0.0011 |
0.0018 |
0.0011 |
| 2022-05-10 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-09 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-08 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-07 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-05-06 |
0.0029 |
1,601.2725 BON |
0.0029 |
0.0018 |
0.0040 |
0.0018 |
| 2022-05-05 |
0.0040 |
30.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-04 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-03 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-02 |
0.0019 |
0.0000 BON |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-01 |
0.0023 |
33,317.7565 BON |
0.0023 |
0.0019 |
0.0026 |
0.0019 |
| 2022-04-30 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-29 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-28 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-27 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-26 |
0.0026 |
1,000.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-25 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-24 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-23 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-22 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-21 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-20 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-19 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-18 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-17 |
0.0026 |
0.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-16 |
0.0026 |
4,000.0000 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-15 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-14 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-13 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-12 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-11 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-10 |
0.0040 |
1,264.9316 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-09 |
0.0026 |
3,086.8684 BON |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-04-08 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-07 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-06 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-05 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-04 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-03 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-02 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-01 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-31 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-30 |
0.0040 |
0.0000 BON |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-29 |
0.0038 |
12,093.6339 BON |
0.0038 |
0.0036 |
0.0040 |
0.0040 |
| 2022-03-28 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-27 |
0.0018 |
120.0340 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-26 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-25 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-24 |
0.0018 |
0.0000 BON |
0.0018 |
0.0018 |
0.0018 |
0.0018 |