Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
12...56789...4950
Date Price Volume Open Low High Close
2025-01-17 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-16 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-15 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-14 0.0012 WAVES 67.4356 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-13 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-12 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-11 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-10 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-09 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-08 0.0012 WAVES 210.3849 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-07 0.0012 WAVES 0.4349 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-06 0.0012 WAVES 347.3131 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-05 0.0013 WAVES 144.0054 BOLI 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2025-01-04 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-01-03 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-01-02 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-01-01 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-31 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-30 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-29 0.0013 WAVES 33.4387 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-28 0.0013 WAVES 24.1657 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-27 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-26 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-25 0.0013 WAVES 270.8961 BOLI 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-24 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-23 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-22 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-21 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-20 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-19 0.0012 WAVES 232.9526 BOLI 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2024-12-18 0.0012 WAVES 400.5621 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-12-17 0.0012 WAVES 321.8723 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-12-16 0.0011 WAVES 0.0000 BOLI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-12-15 0.0011 WAVES 0.0000 BOLI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-12-14 0.0011 WAVES 0.0000 BOLI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-12-13 0.0011 WAVES 0.0000 BOLI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-12-12 0.0011 WAVES 133.5186 BOLI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-12-11 0.0012 WAVES 552.8132 BOLI 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2024-12-10 0.0011 WAVES 515.6190 BOLI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-12-09 0.0011 WAVES 204.8156 BOLI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-12-08 0.0011 WAVES 0.0000 BOLI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-12-07 0.0011 WAVES 0.0000 BOLI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-12-06 0.0011 WAVES 108.8480 BOLI 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2024-12-05 0.0011 WAVES 553.2349 BOLI 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2024-12-04 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-12-03 0.0012 WAVES 281.5820 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-12-02 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-12-01 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-11-30 0.0012 WAVES 523.5552 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-11-29 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
12...56789...4950