Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
12...45678...4950
Date Price Volume Open Low High Close
2025-03-08 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-07 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-06 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-05 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-04 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-03 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-02 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-03-01 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-02-28 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-02-27 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-02-26 0.0013 WAVES 340.7938 BOLI 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2025-02-25 0.0012 WAVES 286.5007 BOLI 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2025-02-24 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-02-23 0.0012 WAVES 28.7635 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-02-22 0.0012 WAVES 49.0446 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-02-21 0.0012 WAVES 161.7103 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-02-20 0.0012 WAVES 0.5298 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-02-19 0.0012 WAVES 49.2522 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-02-18 0.0012 WAVES 112.2049 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-02-17 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-02-16 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-02-15 0.0012 WAVES 347.1230 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-02-14 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-02-13 0.0013 WAVES 397.1582 BOLI 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2025-02-12 0.0013 WAVES 160.6812 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-02-11 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-02-10 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-02-09 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-02-08 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-02-07 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-02-06 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-02-05 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-02-04 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-02-03 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-02-02 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-02-01 0.0013 WAVES 95.3756 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-01-31 0.0013 WAVES 95.3756 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-01-30 0.0014 WAVES 0.0000 BOLI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-01-29 0.0014 WAVES 0.0000 BOLI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-01-28 0.0014 WAVES 212.7659 BOLI 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2025-01-27 0.0013 WAVES 0.2865 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-01-26 0.0013 WAVES 0.0000 BOLI 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2025-01-25 0.0012 WAVES 159.8621 BOLI 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2025-01-24 0.0012 WAVES 1.6400 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-23 0.0012 WAVES 110.3168 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-22 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-21 0.0012 WAVES 275.3163 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-20 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-19 0.0012 WAVES 92.5014 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2025-01-18 0.0012 WAVES 0.0000 BOLI 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
12...45678...4950