Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
12...2526272829...4950
Date Price Volume Open Low High Close
2022-04-24 0.0002 WAVES 461.6203 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-23 0.0002 WAVES 176.0096 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-22 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-21 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-20 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-19 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-18 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-17 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-16 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-15 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-14 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-13 0.0002 WAVES 2.9412 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-12 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-11 0.0002 WAVES 1,282.4348 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-10 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-09 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-08 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-07 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-06 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-05 0.0002 WAVES 458.8754 BOLI 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-04 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-03 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-02 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-01 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-31 0.0001 WAVES 49.7257 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-30 0.0001 WAVES 3,817.5596 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-29 0.0001 WAVES 1,192.8862 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-28 0.0001 WAVES 221.0053 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-27 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-26 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-25 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-24 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-23 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-22 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-21 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-20 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-19 0.0001 WAVES 620.9005 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-18 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-17 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-16 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-15 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-14 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-13 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-12 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-11 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-10 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-09 0.0001 WAVES 185.5009 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-08 0.0002 WAVES 4.9603 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-07 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-03-06 0.0001 WAVES 0.0000 BOLI 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...2526272829...4950