Crypto exchange Yobit

Market Bolivarcoin (BOLI) / Waves (WAVES)

Identifier on Yobit: boli_waves
Date Price Volume Open Low High Close
2022-06-13 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-12 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-11 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-10 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-09 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-08 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-07 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-06 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-05 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-04 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-03 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-02 0.0002 WAVES 9.9958 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-06-01 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-31 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-30 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-29 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-28 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-27 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-26 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-25 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-24 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-23 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-22 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-21 0.0003 WAVES 269.9564 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-20 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-19 0.0003 WAVES 3.0470 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-18 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-17 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-16 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-15 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-14 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-13 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-12 0.0003 WAVES 641.6423 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-11 0.0003 WAVES 157.2997 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-10 0.0003 WAVES 84.3690 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-09 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-08 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-07 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-06 0.0002 WAVES 210.9819 BOLI 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-05 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-04 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-03 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-02 0.0003 WAVES 0.0000 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-05-01 0.0003 WAVES 390.7477 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-30 0.0003 WAVES 212.8338 BOLI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-29 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-28 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-27 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-26 0.0002 WAVES 0.0000 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-25 0.0002 WAVES 1,265.5943 BOLI 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES