Identifier on Yobit: boli_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0020 USD |
0.0000 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-25 |
0.0020 USD |
0.0000 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-24 |
0.0020 USD |
0.0000 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-23 |
0.0020 USD |
0.0000 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-22 |
0.0020 USD |
0.0000 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-01-21 |
0.0020 USD |
159.5211 BOLI |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-01-20 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-19 |
0.0022 USD |
92.1961 BOLI |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-18 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-17 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-16 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-15 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-14 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-13 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-12 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-11 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-10 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-09 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-08 |
0.0023 USD |
209.7423 BOLI |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-07 |
0.0024 USD |
0.0000 BOLI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-01-06 |
0.0023 USD |
141.2220 BOLI |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-01-05 |
0.0022 USD |
147.2277 BOLI |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-04 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-03 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-02 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-01 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-31 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-30 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-29 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-28 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-27 |
0.0021 USD |
56.7479 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-26 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-25 |
0.0022 USD |
105.3502 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-24 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-23 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-22 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-21 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-20 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-19 |
0.0021 USD |
83.5947 BOLI |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-18 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-17 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-16 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-15 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-14 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-13 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-12 |
0.0023 USD |
132.6399 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-11 |
0.0022 USD |
105.3629 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-10 |
0.0024 USD |
268.7500 BOLI |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2024-12-09 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-12-08 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |