Identifier on Yobit: boli_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-19 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-18 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-17 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-16 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-15 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-14 |
0.0026 USD |
0.0000 BOLI |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-13 |
0.0025 USD |
191.0850 BOLI |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-05-12 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-11 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-10 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-09 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-08 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-07 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-06 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-05 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-04 |
0.0025 USD |
0.0000 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-03 |
0.0025 USD |
41.1362 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-02 |
0.0024 USD |
0.0000 BOLI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-01 |
0.0024 USD |
173.8963 BOLI |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-04-30 |
0.0025 USD |
76.8710 BOLI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-04-29 |
0.0024 USD |
827.9456 BOLI |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-28 |
0.0020 USD |
0.0000 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-27 |
0.0020 USD |
77.6670 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-26 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-25 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-24 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-23 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-22 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-21 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-20 |
0.0021 USD |
80.4316 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-19 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-18 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-17 |
0.0021 USD |
57.3895 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-16 |
0.0020 USD |
146.7124 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-15 |
0.0020 USD |
87.4736 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-14 |
0.0021 USD |
144.1593 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-13 |
0.0022 USD |
251.8782 BOLI |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-04-12 |
0.0022 USD |
251.8782 BOLI |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-04-11 |
0.0024 USD |
0.0000 BOLI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-10 |
0.0024 USD |
0.0000 BOLI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-09 |
0.0024 USD |
54.4735 BOLI |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-08 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-07 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-06 |
0.0022 USD |
0.0000 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-05 |
0.0023 USD |
46.1471 BOLI |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-04-04 |
0.0023 USD |
154.8349 BOLI |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-04-03 |
0.0025 USD |
276.2001 BOLI |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-04-02 |
0.0026 USD |
306.2198 BOLI |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-04-01 |
0.0027 USD |
232.9245 BOLI |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |