Identifier on Yobit: boli_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0020 USD |
0.0000 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-22 |
0.0020 USD |
153.3023 BOLI |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-06-21 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-19 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-18 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-17 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-16 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-15 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-14 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-12 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-11 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-10 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-09 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-08 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-06-07 |
0.0022 USD |
49.7506 BOLI |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-06-06 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-05 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-04 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-03 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-06-01 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-31 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-30 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-29 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-28 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-27 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-26 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-25 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-24 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-23 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-22 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-21 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-20 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-19 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-17 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-16 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-15 |
0.0023 USD |
0.0000 BOLI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-14 |
0.0022 USD |
120.6312 BOLI |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-13 |
0.0022 USD |
120.6312 BOLI |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-12 |
0.0022 USD |
49.4159 BOLI |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-11 |
0.0021 USD |
0.0000 BOLI |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-05-10 |
0.0020 USD |
0.0000 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-09 |
0.0020 USD |
106.9632 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-08 |
0.0019 USD |
187.7587 BOLI |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-07 |
0.0020 USD |
0.0000 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-06 |
0.0020 USD |
0.0000 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-05 |
0.0020 USD |
0.0000 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-04 |
0.0020 USD |
0.0000 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-03 |
0.0020 USD |
0.0000 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-02 |
0.0020 USD |
0.0000 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-01 |
0.0020 USD |
0.0000 BOLI |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |