Crypto exchange Yobit

Market Bolivarcoin (BOLI) / [unlinked]

Identifier on Yobit: boli_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-12-13 0.2248 0.0000 BOLI 0.2248 0.2248 0.2248 0.2248
2020-12-12 0.2248 0.0000 BOLI 0.2248 0.2248 0.2248 0.2248
2020-12-11 0.2248 0.0000 BOLI 0.2248 0.2248 0.2248 0.2248
2020-12-10 0.2248 0.0000 BOLI 0.2248 0.2248 0.2248 0.2248
2020-12-09 0.2248 0.0000 BOLI 0.2248 0.2248 0.2248 0.2248
2020-12-08 0.2248 0.0000 BOLI 0.2248 0.2248 0.2248 0.2248
2020-12-07 0.2248 0.0000 BOLI 0.2248 0.2248 0.2248 0.2248
2020-12-06 0.2248 0.0000 BOLI 0.2248 0.2248 0.2248 0.2248
2020-12-05 0.2248 0.0000 BOLI 0.2248 0.2248 0.2248 0.2248
2020-12-04 0.2248 0.0000 BOLI 0.2248 0.2248 0.2248 0.2248
2020-12-03 0.3156 52.5061 BOLI 0.3156 0.2101 0.4211 0.2248
2020-12-02 0.3900 0.0000 BOLI 0.3900 0.3900 0.3900 0.3900
2020-12-01 0.3900 0.0000 BOLI 0.3900 0.3900 0.3900 0.3900
2020-11-30 0.3001 1.0014 BOLI 0.3001 0.2101 0.3900 0.2101
2020-11-29 0.3900 0.0000 BOLI 0.3900 0.3900 0.3900 0.3900
2020-11-28 0.3900 0.0000 BOLI 0.3900 0.3900 0.3900 0.3900
2020-11-27 0.3900 0.0000 BOLI 0.3900 0.3900 0.3900 0.3900
2020-11-26 0.3900 0.0000 BOLI 0.3900 0.3900 0.3900 0.3900
2020-11-25 0.3900 0.0000 BOLI 0.3900 0.3900 0.3900 0.3900
2020-11-24 0.3900 0.0000 BOLI 0.3900 0.3900 0.3900 0.3900
2020-11-23 0.3900 0.0000 BOLI 0.3900 0.3900 0.3900 0.3900
2020-11-22 0.3900 0.0000 BOLI 0.3900 0.3900 0.3900 0.3900
2020-11-21 0.3806 26.1282 BOLI 0.3806 0.3711 0.3900 0.3900
2020-11-20 0.3000 183.9660 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-19 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-18 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-17 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-16 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-15 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-14 0.3000 16.6667 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-13 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-12 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-11 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-10 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-09 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-08 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-07 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-06 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-05 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-04 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-03 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-02 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-11-01 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-10-31 0.3000 747.6211 BOLI 0.3000 0.3000 0.3000 0.3000
2020-10-30 0.1300 0.0000 BOLI 0.1300 0.1300 0.1300 0.1300
2020-10-29 0.1300 16.6687 BOLI 0.1300 0.1300 0.1300 0.1300
2020-10-28 0.1300 16.6687 BOLI 0.1300 0.1300 0.1300 0.1300
2020-10-27 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-10-26 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2020-10-25 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
12...3738394041...5152