Crypto exchange Yobit

Market Bolivarcoin (BOLI) / [unlinked]

Identifier on Yobit: boli_rur

Date	Price	Volume	Open	Low	High	Close
2019-03-05	0.3472	0.0000 BOLI	0.3472	0.3472	0.3472	0.3472
2019-03-04	0.3472	0.0000 BOLI	0.3472	0.3472	0.3472	0.3472
2019-03-03	0.3472	0.0000 BOLI	0.3472	0.3472	0.3472	0.3472
2019-03-02	0.3472	0.0000 BOLI	0.3472	0.3472	0.3472	0.3472
2019-03-01	0.3472	0.0000 BOLI	0.3472	0.3472	0.3472	0.3472
2019-02-28	0.3472	2.9762 BOLI	0.3472	0.3472	0.3472	0.3472
2019-02-27	0.3472	0.0000 BOLI	0.3472	0.3472	0.3472	0.3472
2019-02-26	0.3472	0.0000 BOLI	0.3472	0.3472	0.3472	0.3472
2019-02-25	0.2627	75.8469 BOLI	0.2627	0.1781	0.3472	0.3472
2019-02-24	0.2570	56.7538 BOLI	0.2570	0.1781	0.3360	0.1781
2019-02-23	0.3360	0.0000 BOLI	0.3360	0.3360	0.3360	0.3360
2019-02-22	0.3405	2.0109 BOLI	0.3405	0.3360	0.3449	0.3360
2019-02-21	0.3360	0.3006 BOLI	0.3360	0.3360	0.3360	0.3360
2019-02-20	0.2967	0.0000 BOLI	0.2967	0.2967	0.2967	0.2967
2019-02-19	0.2967	0.0000 BOLI	0.2967	0.2967	0.2967	0.2967
2019-02-18	0.2967	0.0000 BOLI	0.2967	0.2967	0.2967	0.2967
2019-02-17	0.2967	7.5551 BOLI	0.2967	0.2967	0.2967	0.2967
2019-02-16	0.1717	0.0000 BOLI	0.1717	0.1717	0.1717	0.1717
2019-02-15	0.1717	0.0000 BOLI	0.1717	0.1717	0.1717	0.1717
2019-02-14	0.1717	7.8267 BOLI	0.1717	0.1717	0.1717	0.1717
2019-02-13	0.3350	8.9554 BOLI	0.3350	0.3350	0.3350	0.3350
2019-02-12	0.2700	134.7762 BOLI	0.2700	0.2700	0.2700	0.2700
2019-02-11	0.3000	0.0000 BOLI	0.3000	0.3000	0.3000	0.3000
2019-02-10	0.3000	0.0000 BOLI	0.3000	0.3000	0.3000	0.3000
2019-02-09	0.3000	0.0000 BOLI	0.3000	0.3000	0.3000	0.3000
2019-02-08	0.3000	0.0000 BOLI	0.3000	0.3000	0.3000	0.3000
2019-02-07	0.3000	0.0000 BOLI	0.3000	0.3000	0.3000	0.3000
2019-02-06	0.3000	0.0000 BOLI	0.3000	0.3000	0.3000	0.3000
2019-02-05	0.3000	0.0000 BOLI	0.3000	0.3000	0.3000	0.3000
2019-02-04	0.3000	0.0000 BOLI	0.3000	0.3000	0.3000	0.3000
2019-02-03	0.3000	0.3333 BOLI	0.3000	0.3000	0.3000	0.3000
2019-02-02	0.1511	0.0000 BOLI	0.1511	0.1511	0.1511	0.1511
2019-02-01	0.1511	0.0000 BOLI	0.1511	0.1511	0.1511	0.1511