Crypto exchange Yobit

Market Bolivarcoin (BOLI) / [unlinked]

Identifier on Yobit: boli_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-25 0.3196 6.3743 BOLI 0.3196 0.3196 0.3196 0.3196
2019-04-24 0.2900 308.5859 BOLI 0.2900 0.2900 0.2900 0.2900
2019-04-23 0.3050 7.3574 BOLI 0.3050 0.3000 0.3100 0.3000
2019-04-22 0.3094 2.0304 BOLI 0.3094 0.3000 0.3188 0.3188
2019-04-21 0.3000 7.0667 BOLI 0.3000 0.3000 0.3000 0.3000
2019-04-20 0.3186 0.5540 BOLI 0.3186 0.3186 0.3186 0.3186
2019-04-19 0.3000 0.0000 BOLI 0.3000 0.3000 0.3000 0.3000
2019-04-18 0.3500 31.3987 BOLI 0.3500 0.3000 0.4000 0.3000
2019-04-17 0.4100 0.2500 BOLI 0.4100 0.4100 0.4100 0.4100
2019-04-16 0.3570 13.0776 BOLI 0.3570 0.2951 0.4189 0.4189
2019-04-15 0.3419 0.0000 BOLI 0.3419 0.3419 0.3419 0.3419
2019-04-14 0.3419 0.0000 BOLI 0.3419 0.3419 0.3419 0.3419
2019-04-13 0.3419 0.0000 BOLI 0.3419 0.3419 0.3419 0.3419
2019-04-12 0.3419 0.0000 BOLI 0.3419 0.3419 0.3419 0.3419
2019-04-11 0.3419 0.0000 BOLI 0.3419 0.3419 0.3419 0.3419
2019-04-10 0.3419 0.0000 BOLI 0.3419 0.3419 0.3419 0.3419
2019-04-09 0.3419 0.0000 BOLI 0.3419 0.3419 0.3419 0.3419
2019-04-08 0.3419 0.0000 BOLI 0.3419 0.3419 0.3419 0.3419
2019-04-07 0.3419 0.3217 BOLI 0.3419 0.3419 0.3419 0.3419
2019-04-06 0.3489 0.0000 BOLI 0.3489 0.3489 0.3489 0.3489
2019-04-05 0.3489 0.0000 BOLI 0.3489 0.3489 0.3489 0.3489
2019-04-04 0.3489 0.0000 BOLI 0.3489 0.3489 0.3489 0.3489
2019-04-03 0.3489 314.9756 BOLI 0.3489 0.3489 0.3489 0.3489
2019-04-02 0.3489 0.0000 BOLI 0.3489 0.3489 0.3489 0.3489
2019-04-01 0.3489 0.0000 BOLI 0.3489 0.3489 0.3489 0.3489
2019-03-31 0.3489 0.0000 BOLI 0.3489 0.3489 0.3489 0.3489
2019-03-30 0.3489 0.0000 BOLI 0.3489 0.3489 0.3489 0.3489
2019-03-29 0.3489 0.0000 BOLI 0.3489 0.3489 0.3489 0.3489
2019-03-28 0.3489 0.0000 BOLI 0.3489 0.3489 0.3489 0.3489
2019-03-27 0.3489 0.0000 BOLI 0.3489 0.3489 0.3489 0.3489
2019-03-26 0.3489 0.0000 BOLI 0.3489 0.3489 0.3489 0.3489
2019-03-25 0.3489 0.0000 BOLI 0.3489 0.3489 0.3489 0.3489
2019-03-24 0.2694 115.7290 BOLI 0.2694 0.1900 0.3489 0.3489
2019-03-23 0.3472 12.3595 BOLI 0.3472 0.3472 0.3472 0.3472
2019-03-22 0.3138 0.0000 BOLI 0.3138 0.3138 0.3138 0.3138
2019-03-21 0.3138 0.0000 BOLI 0.3138 0.3138 0.3138 0.3138
2019-03-20 0.3138 0.0000 BOLI 0.3138 0.3138 0.3138 0.3138
2019-03-19 0.3138 0.0000 BOLI 0.3138 0.3138 0.3138 0.3138
2019-03-18 0.3138 0.0000 BOLI 0.3138 0.3138 0.3138 0.3138
2019-03-17 0.3138 0.0000 BOLI 0.3138 0.3138 0.3138 0.3138
2019-03-16 0.3138 0.3506 BOLI 0.3138 0.3138 0.3138 0.3138
2019-03-15 0.3472 0.0000 BOLI 0.3472 0.3472 0.3472 0.3472
2019-03-14 0.3472 0.0000 BOLI 0.3472 0.3472 0.3472 0.3472
2019-03-13 0.3472 0.0000 BOLI 0.3472 0.3472 0.3472 0.3472
2019-03-12 0.3472 0.0000 BOLI 0.3472 0.3472 0.3472 0.3472
2019-03-11 0.3472 0.0000 BOLI 0.3472 0.3472 0.3472 0.3472
2019-03-10 0.3472 0.0000 BOLI 0.3472 0.3472 0.3472 0.3472
2019-03-09 0.3472 0.0000 BOLI 0.3472 0.3472 0.3472 0.3472
2019-03-08 0.3472 0.0000 BOLI 0.3472 0.3472 0.3472 0.3472
2019-03-07 0.3472 1,508.6082 BOLI 0.3472 0.3472 0.3472 0.3472
12...36373839