Identifier on Yobit: boli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.5390 |
441.0684 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2022-03-07 |
0.5390 |
44.7270 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2022-03-06 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-03-05 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-03-04 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-03-03 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-03-02 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-03-01 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-28 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-27 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-26 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-25 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-24 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-23 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-22 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-21 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-20 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-19 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-18 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-17 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-16 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-15 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-14 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-13 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-12 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-11 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-10 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-09 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-08 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-07 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-06 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-05 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-04 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-03 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-02 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-02-01 |
0.3288 |
22.4794 BOLI |
0.3288 |
0.3285 |
0.3290 |
0.3285 |
| 2022-01-31 |
0.3290 |
0.0000 BOLI |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2022-01-30 |
0.3290 |
0.0000 BOLI |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2022-01-29 |
0.3290 |
0.0000 BOLI |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2022-01-28 |
0.3296 |
26.4989 BOLI |
0.3296 |
0.3290 |
0.3301 |
0.3290 |
| 2022-01-27 |
0.3300 |
0.0000 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-01-26 |
0.3300 |
0.0000 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-01-25 |
0.3300 |
0.0000 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-01-24 |
0.3300 |
0.0000 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-01-23 |
0.3300 |
0.0000 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-01-22 |
0.3300 |
0.0000 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-01-21 |
0.3300 |
10.0010 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-01-20 |
0.5390 |
0.0000 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2022-01-19 |
0.5390 |
0.0000 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2022-01-18 |
0.5390 |
0.0000 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |