Identifier on Yobit: boli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-04-26 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-04-25 |
0.3286 |
356.7545 BOLI |
0.3286 |
0.3285 |
0.3286 |
0.3285 |
| 2022-04-24 |
0.3286 |
17.4703 BOLI |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
| 2022-04-23 |
0.3373 |
1.2000 BOLI |
0.3373 |
0.3300 |
0.3445 |
0.3300 |
| 2022-04-22 |
0.3445 |
150.5821 BOLI |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2022-04-21 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-20 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-19 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-18 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-17 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-16 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-15 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-14 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-13 |
0.3400 |
2.9412 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-12 |
0.3300 |
0.0000 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-04-11 |
0.3300 |
0.0000 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-04-10 |
0.3300 |
0.0000 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-04-09 |
0.3300 |
0.0000 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-04-08 |
0.3300 |
0.0000 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-04-07 |
0.3800 |
521.6529 BOLI |
0.3800 |
0.3300 |
0.4300 |
0.3300 |
| 2022-04-06 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-05 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-04 |
0.3400 |
0.2971 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-03 |
0.5390 |
0.0000 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2022-04-02 |
0.5390 |
0.0000 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2022-04-01 |
0.5390 |
0.0000 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2022-03-31 |
0.5390 |
0.0000 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2022-03-30 |
0.5390 |
0.0000 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2022-03-29 |
0.5390 |
9.2581 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2022-03-28 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-27 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-26 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-25 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-24 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-23 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-22 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-21 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-20 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-19 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-18 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-17 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-16 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-15 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-14 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-13 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-12 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-11 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-10 |
0.3516 |
0.0000 BOLI |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2022-03-09 |
0.3401 |
371.0020 BOLI |
0.3401 |
0.3286 |
0.3516 |
0.3516 |