Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.4640 WAVES |
0.0000 BNT3 |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
| 2024-08-23 |
0.4640 WAVES |
0.0000 BNT3 |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
| 2024-08-22 |
0.4636 WAVES |
0.5637 BNT3 |
0.4636 WAVES |
0.4629 WAVES |
0.4644 WAVES |
0.4640 WAVES |
| 2024-08-21 |
0.4400 WAVES |
1.5113 BNT3 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-08-20 |
0.3451 WAVES |
8.6133 BNT3 |
0.3451 WAVES |
0.2600 WAVES |
0.4303 WAVES |
0.2600 WAVES |
| 2024-08-19 |
0.4224 WAVES |
0.0000 BNT3 |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2024-08-18 |
0.4224 WAVES |
0.0000 BNT3 |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2024-08-17 |
0.4224 WAVES |
0.0000 BNT3 |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2024-08-16 |
0.4224 WAVES |
0.0000 BNT3 |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2024-08-15 |
0.4224 WAVES |
0.0000 BNT3 |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2024-08-14 |
0.4224 WAVES |
0.0000 BNT3 |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2024-08-13 |
0.4238 WAVES |
1.4046 BNT3 |
0.4238 WAVES |
0.4224 WAVES |
0.4252 WAVES |
0.4224 WAVES |
| 2024-08-12 |
0.4200 WAVES |
1.6536 BNT3 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-08-11 |
0.4110 WAVES |
2.4210 BNT3 |
0.4110 WAVES |
0.4000 WAVES |
0.4221 WAVES |
0.4074 WAVES |
| 2024-08-10 |
0.3902 WAVES |
0.0000 BNT3 |
0.3902 WAVES |
0.3902 WAVES |
0.3902 WAVES |
0.3902 WAVES |
| 2024-08-09 |
0.4008 WAVES |
8.9759 BNT3 |
0.4008 WAVES |
0.3882 WAVES |
0.4133 WAVES |
0.3902 WAVES |
| 2024-08-08 |
0.4230 WAVES |
2.4683 BNT3 |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
| 2024-08-07 |
0.4643 WAVES |
0.0000 BNT3 |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
| 2024-08-06 |
0.4571 WAVES |
0.0227 BNT3 |
0.4571 WAVES |
0.4499 WAVES |
0.4643 WAVES |
0.4643 WAVES |
| 2024-08-05 |
0.4709 WAVES |
3.6260 BNT3 |
0.4709 WAVES |
0.4700 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2024-08-04 |
0.4700 WAVES |
1.7184 BNT3 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-08-03 |
0.4588 WAVES |
0.0000 BNT3 |
0.4588 WAVES |
0.4588 WAVES |
0.4588 WAVES |
0.4588 WAVES |
| 2024-08-02 |
0.4584 WAVES |
0.0097 BNT3 |
0.4584 WAVES |
0.4580 WAVES |
0.4588 WAVES |
0.4588 WAVES |
| 2024-08-01 |
0.4580 WAVES |
0.0047 BNT3 |
0.4580 WAVES |
0.4580 WAVES |
0.4580 WAVES |
0.4580 WAVES |
| 2024-07-31 |
0.4600 WAVES |
0.0000 BNT3 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-07-30 |
0.4600 WAVES |
1.6344 BNT3 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-07-29 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-28 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-27 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-26 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-25 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-24 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-23 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-22 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-21 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-20 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-19 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-18 |
0.5268 WAVES |
0.0123 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-17 |
0.4600 WAVES |
0.3221 BNT3 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-07-16 |
0.5900 WAVES |
0.0000 BNT3 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-07-15 |
0.5800 WAVES |
1.5053 BNT3 |
0.5800 WAVES |
0.5700 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-07-14 |
0.5775 WAVES |
4.0280 BNT3 |
0.5775 WAVES |
0.5750 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-07-13 |
0.5752 WAVES |
0.0000 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-12 |
0.5752 WAVES |
0.0000 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-11 |
0.5752 WAVES |
0.0000 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-10 |
0.5752 WAVES |
0.0228 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-09 |
0.5752 WAVES |
1.1709 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-08 |
0.5752 WAVES |
0.0094 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-07 |
0.5750 WAVES |
0.0000 BNT3 |
0.5750 WAVES |
0.5750 WAVES |
0.5750 WAVES |
0.5750 WAVES |
| 2024-07-06 |
0.5829 WAVES |
1.8990 BNT3 |
0.5829 WAVES |
0.5656 WAVES |
0.6003 WAVES |
0.5656 WAVES |