Crypto exchange Yobit

Market Bancor Network () / Ethereum (ETH)

Identifier on Yobit: bnt_eth
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-22 0.0021 ETH 0.0000 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-12-21 0.0021 ETH 0.0000 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-12-20 0.0021 ETH 0.0000 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-12-19 0.0021 ETH 0.0000 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-12-18 0.0021 ETH 0.0000 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-12-17 0.0021 ETH 4.9371 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-12-16 0.0029 ETH 10.4899 BNT3 0.0029 ETH 0.0025 ETH 0.0033 ETH 0.0033 ETH
2020-12-15 0.0025 ETH 4.2711 BNT3 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-12-14 0.0018 ETH 1.5987 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-12-13 0.0015 ETH 0.0000 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-12 0.0015 ETH 0.0000 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-11 0.0015 ETH 0.0000 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-10 0.0015 ETH 0.0000 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-09 0.0015 ETH 0.0000 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-08 0.0015 ETH 0.0000 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-07 0.0015 ETH 0.0000 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-06 0.0015 ETH 3.8323 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-05 0.0015 ETH 3.8323 BNT3 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-12-04 0.0014 ETH 0.0000 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-03 0.0014 ETH 0.0000 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-02 0.0014 ETH 0.0000 BNT3 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-12-01 0.0015 ETH 7.8787 BNT3 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-11-30 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-29 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-28 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-27 0.0019 ETH 0.0000 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-26 0.0019 ETH 0.9980 BNT3 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-11-25 0.0017 ETH 0.0000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-24 0.0017 ETH 2.0000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-23 0.0017 ETH 2.0000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-22 0.0020 ETH 0.0000 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-21 0.0020 ETH 1.9326 BNT3 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-11-20 0.0018 ETH 13.1791 BNT3 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2020-11-19 0.0021 ETH 2.3926 BNT3 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-11-18 0.0017 ETH 0.0000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-17 0.0017 ETH 0.0000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-16 0.0017 ETH 0.0000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-15 0.0017 ETH 0.0000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-14 0.0017 ETH 0.0000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-13 0.0017 ETH 0.0000 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-12 0.0017 ETH 0.0103 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-11 0.0017 ETH 0.5869 BNT3 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2020-11-10 0.0022 ETH 0.0000 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-09 0.0022 ETH 0.0000 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-08 0.0022 ETH 0.0000 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-07 0.0022 ETH 0.0000 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-06 0.0022 ETH 0.0000 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-05 0.0022 ETH 0.0000 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-04 0.0022 ETH 0.0000 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-11-03 0.0022 ETH 0.0000 BNT3 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
12...3536373839...4950