Identifier on Yobit: bnt_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-03 |
0.0044 ETH |
0.0290 BNT3 |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
2019-08-02 |
0.0053 ETH |
0.0000 BNT3 |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
2019-08-01 |
0.0039 ETH |
0.4734 BNT3 |
0.0039 ETH |
0.0025 ETH |
0.0053 ETH |
0.0053 ETH |
2019-07-31 |
0.0039 ETH |
1.4136 BNT3 |
0.0039 ETH |
0.0025 ETH |
0.0053 ETH |
0.0053 ETH |
2019-07-30 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-29 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-28 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-27 |
0.0024 ETH |
0.3000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-26 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-25 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-24 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-23 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-22 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-21 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-20 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-19 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-18 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-17 |
0.0024 ETH |
0.7263 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2019-07-16 |
0.0019 ETH |
0.0000 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-07-15 |
0.0019 ETH |
0.0000 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-07-14 |
0.0019 ETH |
0.0000 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-07-13 |
0.0022 ETH |
62.8906 BNT3 |
0.0022 ETH |
0.0019 ETH |
0.0025 ETH |
0.0019 ETH |
2019-07-12 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-11 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-10 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-09 |
0.0024 ETH |
0.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-08 |
0.0024 ETH |
0.8837 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-07 |
0.0024 ETH |
585.9408 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-07-06 |
0.0027 ETH |
0.0000 BNT3 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-07-05 |
0.0027 ETH |
0.9422 BNT3 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-07-04 |
0.0027 ETH |
0.0000 BNT3 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-07-03 |
0.0027 ETH |
0.2000 BNT3 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-07-02 |
0.0027 ETH |
0.0000 BNT3 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-07-01 |
0.0027 ETH |
0.0000 BNT3 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-30 |
0.0027 ETH |
0.0000 BNT3 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
2019-06-29 |
0.0032 ETH |
26.0338 BNT3 |
0.0032 ETH |
0.0024 ETH |
0.0041 ETH |
0.0027 ETH |
2019-06-28 |
0.0032 ETH |
8.7701 BNT3 |
0.0032 ETH |
0.0024 ETH |
0.0041 ETH |
0.0024 ETH |
2019-06-27 |
0.0024 ETH |
1.0000 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-26 |
0.0024 ETH |
48.9243 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
2019-06-25 |
0.0024 ETH |
4.1894 BNT3 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2019-06-24 |
0.0028 ETH |
0.0000 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-23 |
0.0028 ETH |
0.0000 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-22 |
0.0028 ETH |
0.0000 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-21 |
0.0028 ETH |
0.0000 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-20 |
0.0028 ETH |
0.0000 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-19 |
0.0028 ETH |
0.0000 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-18 |
0.0024 ETH |
1.9940 BNT3 |
0.0024 ETH |
0.0019 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-17 |
0.0028 ETH |
0.0612 BNT3 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-06-16 |
0.0019 ETH |
0.0000 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-06-15 |
0.0019 ETH |
0.0000 BNT3 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |