Crypto exchange Yobit

Market BonusCoin () / [unlinked]

Identifier on Yobit: bns_rur
12...484950
Date Price Volume Open Low High Close
2019-03-07 0.0061 1,137.9294 BNS 0.0061 0.0061 0.0061 0.0061
2019-03-06 0.0230 432.9891 BNS 0.0230 0.0061 0.0399 0.0061
2019-03-05 0.0061 1,096.2512 BNS 0.0061 0.0061 0.0061 0.0061
2019-03-04 0.0399 0.0000 BNS 0.0399 0.0399 0.0399 0.0399
2019-03-03 0.0399 0.0000 BNS 0.0399 0.0399 0.0399 0.0399
2019-03-02 0.0399 501.2533 BNS 0.0399 0.0399 0.0399 0.0399
2019-03-01 0.0061 0.0000 BNS 0.0061 0.0061 0.0061 0.0061
2019-02-28 0.0061 0.0000 BNS 0.0061 0.0061 0.0061 0.0061
2019-02-27 0.0061 0.0000 BNS 0.0061 0.0061 0.0061 0.0061
2019-02-26 0.0061 275.8991 BNS 0.0061 0.0061 0.0061 0.0061
2019-02-25 0.0154 3,397.6254 BNS 0.0154 0.0154 0.0154 0.0154
2019-02-24 0.0061 0.0000 BNS 0.0061 0.0061 0.0061 0.0061
2019-02-23 0.0097 64.4853 BNS 0.0097 0.0061 0.0132 0.0061
2019-02-22 0.0400 0.0000 BNS 0.0400 0.0400 0.0400 0.0400
2019-02-21 0.0400 125.0000 BNS 0.0400 0.0400 0.0400 0.0400
2019-02-20 0.0126 1,352.6957 BNS 0.0126 0.0126 0.0126 0.0126
2019-02-19 0.0051 0.0000 BNS 0.0051 0.0051 0.0051 0.0051
2019-02-18 0.0145 31,984.9853 BNS 0.0145 0.0051 0.0240 0.0051
2019-02-17 0.0051 0.0000 BNS 0.0051 0.0051 0.0051 0.0051
2019-02-16 0.0051 0.0000 BNS 0.0051 0.0051 0.0051 0.0051
2019-02-15 0.0051 0.0000 BNS 0.0051 0.0051 0.0051 0.0051
2019-02-14 0.0051 97.9249 BNS 0.0051 0.0051 0.0051 0.0051
2019-02-13 0.0110 0.0000 BNS 0.0110 0.0110 0.0110 0.0110
2019-02-12 0.0110 0.0000 BNS 0.0110 0.0110 0.0110 0.0110
2019-02-11 0.0110 0.0000 BNS 0.0110 0.0110 0.0110 0.0110
2019-02-10 0.0080 709.6079 BNS 0.0080 0.0051 0.0110 0.0110
2019-02-09 0.0110 0.0000 BNS 0.0110 0.0110 0.0110 0.0110
2019-02-08 0.0110 0.0000 BNS 0.0110 0.0110 0.0110 0.0110
2019-02-07 0.0110 0.0000 BNS 0.0110 0.0110 0.0110 0.0110
2019-02-06 0.0080 303.9147 BNS 0.0080 0.0051 0.0110 0.0110
2019-02-05 0.0071 0.0000 BNS 0.0071 0.0071 0.0071 0.0071
2019-02-04 0.0071 0.0000 BNS 0.0071 0.0071 0.0071 0.0071
2019-02-03 0.0071 0.0000 BNS 0.0071 0.0071 0.0071 0.0071
2019-02-02 0.0090 779.5495 BNS 0.0090 0.0071 0.0110 0.0071
2019-02-01 0.0150 6.6862 BNS 0.0150 0.0150 0.0150 0.0150
12...484950