Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-13 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-12 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-11 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-10 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-09 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-08 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-07 |
0.0289 |
3.2357 BNS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-06 |
0.0292 |
0.0000 BNS |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-05 |
0.0292 |
6.8657 BNS |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-04 |
0.0289 |
0.0000 BNS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-03 |
0.0289 |
0.0000 BNS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-02 |
0.0289 |
0.0000 BNS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-01 |
0.0289 |
0.0000 BNS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-05-31 |
0.0295 |
7.3707 BNS |
0.0295 |
0.0289 |
0.0301 |
0.0289 |
| 2023-05-30 |
0.0295 |
7.3707 BNS |
0.0295 |
0.0289 |
0.0301 |
0.0289 |
| 2023-05-29 |
0.0298 |
0.0000 BNS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-28 |
0.0298 |
0.0000 BNS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-27 |
0.0298 |
0.0000 BNS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-26 |
0.0298 |
0.0000 BNS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-25 |
0.0298 |
0.0000 BNS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-24 |
0.0289 |
38.4944 BNS |
0.0289 |
0.0280 |
0.0298 |
0.0298 |
| 2023-05-23 |
0.0267 |
95.6803 BNS |
0.0267 |
0.0254 |
0.0280 |
0.0280 |
| 2023-05-22 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-21 |
0.0250 |
16.3257 BNS |
0.0250 |
0.0249 |
0.0251 |
0.0251 |
| 2023-05-20 |
0.0250 |
16.3257 BNS |
0.0250 |
0.0249 |
0.0251 |
0.0251 |
| 2023-05-19 |
0.0239 |
0.0000 BNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-18 |
0.0239 |
0.0000 BNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-17 |
0.0239 |
0.0000 BNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-16 |
0.0239 |
0.0000 BNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-15 |
0.0243 |
16.5970 BNS |
0.0243 |
0.0239 |
0.0246 |
0.0239 |
| 2023-05-14 |
0.0241 |
0.0000 BNS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-13 |
0.0241 |
0.0000 BNS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-12 |
0.0247 |
1,492.9635 BNS |
0.0247 |
0.0241 |
0.0254 |
0.0241 |
| 2023-05-11 |
0.0254 |
0.0000 BNS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-10 |
0.0255 |
8.0203 BNS |
0.0255 |
0.0254 |
0.0256 |
0.0254 |
| 2023-05-09 |
0.0267 |
59.7809 BNS |
0.0267 |
0.0256 |
0.0278 |
0.0256 |
| 2023-05-08 |
0.0279 |
14.3250 BNS |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-05-07 |
0.0286 |
10.5284 BNS |
0.0286 |
0.0283 |
0.0289 |
0.0289 |
| 2023-05-06 |
0.0292 |
20.9938 BNS |
0.0292 |
0.0286 |
0.0298 |
0.0286 |
| 2023-05-05 |
0.0298 |
0.0000 BNS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-04 |
0.0304 |
27.4665 BNS |
0.0304 |
0.0298 |
0.0310 |
0.0298 |
| 2023-05-03 |
0.0296 |
6.4527 BNS |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2023-05-02 |
0.0302 |
21.9554 BNS |
0.0302 |
0.0298 |
0.0307 |
0.0298 |
| 2023-05-01 |
0.0305 |
8.5613 BNS |
0.0305 |
0.0304 |
0.0307 |
0.0304 |
| 2023-04-30 |
0.0308 |
6.8186 BNS |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2023-04-29 |
0.0310 |
0.0000 BNS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-28 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-04-27 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-04-26 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |