Identifier on Yobit: bnbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-02-27 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-02-26 |
0.0555 WAVES |
0.6827 |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-02-25 |
0.0535 WAVES |
2.6880 |
0.0535 WAVES |
0.0520 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-02-24 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-02-23 |
0.0520 WAVES |
1.3738 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-02-22 |
0.0520 WAVES |
0.6776 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-02-21 |
0.0520 WAVES |
0.6752 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-02-20 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-02-19 |
0.0500 WAVES |
3.6938 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-02-18 |
0.0500 WAVES |
0.8246 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2025-02-17 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-02-16 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-02-15 |
0.0515 WAVES |
11.8074 |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-02-14 |
0.0505 WAVES |
1.7936 |
0.0505 WAVES |
0.0490 WAVES |
0.0520 WAVES |
0.0490 WAVES |
| 2025-02-13 |
0.0550 WAVES |
8.8171 |
0.0550 WAVES |
0.0490 WAVES |
0.0610 WAVES |
0.0490 WAVES |
| 2025-02-12 |
0.0595 WAVES |
20.6707 |
0.0595 WAVES |
0.0550 WAVES |
0.0640 WAVES |
0.0550 WAVES |
| 2025-02-11 |
0.0645 WAVES |
1.1296 |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0640 WAVES |
| 2025-02-10 |
0.0655 WAVES |
1.0901 |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0650 WAVES |
| 2025-02-09 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-02-08 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-02-07 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-02-06 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-02-05 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-02-04 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-02-03 |
0.0680 WAVES |
9.6584 |
0.0680 WAVES |
0.0660 WAVES |
0.0700 WAVES |
0.0660 WAVES |
| 2025-02-02 |
0.0675 WAVES |
0.5027 |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-02-01 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-01-31 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-30 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-29 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-28 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-27 |
0.0670 WAVES |
7.0768 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-26 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-25 |
0.0670 WAVES |
0.1213 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-24 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-23 |
0.0670 WAVES |
0.9472 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-22 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-21 |
0.0660 WAVES |
1.2517 |
0.0660 WAVES |
0.0650 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-01-20 |
0.0650 WAVES |
0.5808 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-01-19 |
0.0650 WAVES |
6.2590 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2025-01-18 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-01-17 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-01-16 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-01-15 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-01-14 |
0.0630 WAVES |
0.6432 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-01-13 |
0.0630 WAVES |
0.6593 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-01-12 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-01-11 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2025-01-10 |
0.0640 WAVES |
2.7481 |
0.0640 WAVES |
0.0630 WAVES |
0.0650 WAVES |
0.0630 WAVES |