Identifier on Yobit: bnbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0668 WAVES |
1.3406 |
0.0668 WAVES |
0.0665 WAVES |
0.0670 WAVES |
0.0665 WAVES |
| 2025-04-18 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-04-17 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-04-16 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-04-15 |
0.0700 WAVES |
0.3242 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-04-14 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-04-13 |
0.0700 WAVES |
0.3466 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-04-12 |
0.0700 WAVES |
0.3466 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-04-11 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2025-04-10 |
0.0675 WAVES |
1.5989 |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0670 WAVES |
| 2025-04-09 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-04-08 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-04-07 |
0.0705 WAVES |
1.4460 |
0.0705 WAVES |
0.0700 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-04-06 |
0.0675 WAVES |
1.4755 |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2025-04-05 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-04-04 |
0.0650 WAVES |
2.1054 |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-04-03 |
0.0650 WAVES |
2.1054 |
0.0650 WAVES |
0.0640 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2025-04-02 |
0.0630 WAVES |
1.3047 |
0.0630 WAVES |
0.0620 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-04-01 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-03-31 |
0.0600 WAVES |
3.0506 |
0.0600 WAVES |
0.0580 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2025-03-30 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-03-29 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-28 |
0.0570 WAVES |
1.7047 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-27 |
0.0570 WAVES |
2.0830 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-26 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-03-25 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-03-24 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-03-23 |
0.0550 WAVES |
0.0157 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-03-22 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-21 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-20 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-19 |
0.0555 WAVES |
2.2824 |
0.0555 WAVES |
0.0540 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-03-18 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-03-17 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-03-16 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-03-15 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-03-14 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-03-13 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-03-12 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-03-11 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-03-10 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-03-09 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-03-08 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-03-07 |
0.0580 WAVES |
0.1336 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-03-06 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-03-05 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-03-04 |
0.0575 WAVES |
0.2275 |
0.0575 WAVES |
0.0570 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-03-03 |
0.0560 WAVES |
0.0600 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-03-02 |
0.0560 WAVES |
0.0230 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-03-01 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |