Market [unlinked] / BTC
Identifier on Yobit: bnberc20_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0095 BTC |
0.0000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-07-09 |
0.0095 BTC |
0.0000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-07-08 |
0.0095 BTC |
0.0000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-07-07 |
0.0095 BTC |
0.0000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-07-06 |
0.0095 BTC |
0.0000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-07-05 |
0.0095 BTC |
0.0000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-07-04 |
0.0095 BTC |
0.0000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-07-03 |
0.0095 BTC |
0.0000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-07-02 |
0.0095 BTC |
0.0000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-07-01 |
0.0095 BTC |
0.0000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-06-30 |
0.0095 BTC |
0.0000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-06-29 |
0.0095 BTC |
0.0000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-06-28 |
0.0095 BTC |
0.0000 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-06-27 |
0.0095 BTC |
0.0278 |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-06-26 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-06-25 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-06-24 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-06-23 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-06-22 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-06-21 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-06-20 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-06-19 |
0.0126 BTC |
0.0000 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-06-18 |
0.0126 BTC |
0.0011 |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-06-17 |
0.0112 BTC |
0.9297 |
0.0112 BTC |
0.0098 BTC |
0.0126 BTC |
0.0126 BTC |
| 2022-06-16 |
0.0091 BTC |
0.0000 |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
0.0091 BTC |
| 2022-06-15 |
0.0087 BTC |
0.9882 |
0.0087 BTC |
0.0071 BTC |
0.0103 BTC |
0.0091 BTC |
| 2022-06-14 |
0.0071 BTC |
0.0000 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-06-13 |
0.0071 BTC |
0.0000 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-06-12 |
0.0071 BTC |
0.2798 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-06-11 |
0.0071 BTC |
0.0220 |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-06-10 |
0.0072 BTC |
0.2286 |
0.0072 BTC |
0.0062 BTC |
0.0083 BTC |
0.0062 BTC |
| 2022-06-09 |
0.0115 BTC |
0.0000 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-08 |
0.0115 BTC |
0.0000 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-07 |
0.0115 BTC |
0.0000 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-06 |
0.0115 BTC |
0.0000 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-05 |
0.0115 BTC |
0.0000 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-04 |
0.0115 BTC |
0.0000 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-03 |
0.0115 BTC |
0.0000 |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-02 |
0.0113 BTC |
0.0419 |
0.0113 BTC |
0.0111 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-06-01 |
0.0105 BTC |
0.1359 |
0.0105 BTC |
0.0094 BTC |
0.0115 BTC |
0.0115 BTC |
| 2022-05-31 |
0.0094 BTC |
0.6817 |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-05-30 |
0.0082 BTC |
1.1546 |
0.0082 BTC |
0.0069 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-05-29 |
0.0067 BTC |
1.7471 |
0.0067 BTC |
0.0038 BTC |
0.0095 BTC |
0.0038 BTC |
| 2022-05-28 |
0.0085 BTC |
0.2878 |
0.0085 BTC |
0.0075 BTC |
0.0095 BTC |
0.0075 BTC |
| 2022-05-27 |
0.0085 BTC |
0.3744 |
0.0085 BTC |
0.0075 BTC |
0.0095 BTC |
0.0095 BTC |
| 2022-05-26 |
0.0075 BTC |
0.0556 |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
0.0075 BTC |
| 2022-05-25 |
0.0111 BTC |
0.0272 |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
0.0111 BTC |
| 2022-05-24 |
0.0105 BTC |
0.0000 |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-05-23 |
0.0105 BTC |
0.0000 |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
| 2022-05-22 |
0.0105 BTC |
0.0216 |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |
0.0105 BTC |