Market [unlinked] / BTC
Identifier on Yobit: bnberc20_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-11-02 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-11-01 |
0.0090 BTC |
0.0000 |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2025-10-31 |
0.0105 BTC |
0.4806 |
0.0105 BTC |
0.0090 BTC |
0.0120 BTC |
0.0090 BTC |
| 2025-10-30 |
0.0115 BTC |
0.3481 |
0.0115 BTC |
0.0110 BTC |
0.0120 BTC |
0.0110 BTC |
| 2025-10-29 |
0.0120 BTC |
0.0010 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2025-10-28 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2025-10-27 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2025-10-26 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2025-10-25 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2025-10-24 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2025-10-23 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2025-10-22 |
0.0120 BTC |
0.0000 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2025-10-21 |
0.0125 BTC |
0.0204 |
0.0125 BTC |
0.0120 BTC |
0.0130 BTC |
0.0120 BTC |
| 2025-10-20 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2025-10-19 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2025-10-18 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2025-10-17 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2025-10-16 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2025-10-15 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2025-10-14 |
0.0130 BTC |
0.0019 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2025-10-13 |
0.0130 BTC |
0.0000 |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
0.0130 BTC |
| 2025-10-12 |
0.0135 BTC |
0.0018 |
0.0135 BTC |
0.0130 BTC |
0.0140 BTC |
0.0130 BTC |
| 2025-10-11 |
0.0140 BTC |
0.0033 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2025-10-10 |
0.0140 BTC |
0.0046 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2025-10-09 |
0.0140 BTC |
0.0364 |
0.0140 BTC |
0.0130 BTC |
0.0150 BTC |
0.0140 BTC |
| 2025-10-08 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2025-10-07 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2025-10-06 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2025-10-05 |
0.0112 BTC |
0.0000 |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
0.0112 BTC |
| 2025-10-03 |
0.0120 BTC |
0.1216 |
0.0120 BTC |
0.0112 BTC |
0.0128 BTC |
0.0112 BTC |
| 2025-10-02 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2025-10-01 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2025-09-30 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2025-09-29 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2025-09-28 |
0.0110 BTC |
0.0000 |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
| 2025-09-27 |
0.0115 BTC |
0.3925 |
0.0115 BTC |
0.0110 BTC |
0.0120 BTC |
0.0110 BTC |
| 2025-09-25 |
0.0120 BTC |
0.0008 |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
0.0120 BTC |
| 2025-09-24 |
0.0120 BTC |
0.6898 |
0.0120 BTC |
0.0110 BTC |
0.0130 BTC |
0.0120 BTC |
| 2025-09-23 |
0.0114 BTC |
0.1307 |
0.0114 BTC |
0.0098 BTC |
0.0130 BTC |
0.0110 BTC |
| 2025-09-22 |
0.0113 BTC |
0.1401 |
0.0113 BTC |
0.0095 BTC |
0.0130 BTC |
0.0130 BTC |
| 2025-09-21 |
0.0098 BTC |
0.0706 |
0.0098 BTC |
0.0085 BTC |
0.0111 BTC |
0.0095 BTC |
| 2025-09-20 |
0.0069 BTC |
0.0507 |
0.0069 BTC |
0.0063 BTC |
0.0075 BTC |
0.0075 BTC |
| 2025-09-19 |
0.0063 BTC |
0.0000 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-09-18 |
0.0063 BTC |
0.0000 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-09-17 |
0.0063 BTC |
0.0000 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-09-16 |
0.0063 BTC |
0.0000 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-09-15 |
0.0063 BTC |
0.0000 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-09-14 |
0.0063 BTC |
0.0000 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2025-09-13 |
0.0063 BTC |
0.0000 |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |