Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
42.9001 WAVES |
0.1016 |
42.9001 WAVES |
36.0001 WAVES |
49.8000 WAVES |
36.0001 WAVES |
| 2022-01-22 |
37.0854 WAVES |
0.0003 |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
| 2022-01-21 |
34.0000 WAVES |
0.0149 |
34.0000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
34.0000 WAVES |
| 2022-01-20 |
33.8212 WAVES |
0.0024 |
33.8212 WAVES |
33.3212 WAVES |
34.3212 WAVES |
33.3212 WAVES |
| 2022-01-19 |
38.9211 WAVES |
0.0031 |
38.9211 WAVES |
37.8422 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2022-01-18 |
37.0854 WAVES |
0.0000 |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
| 2022-01-17 |
37.0854 WAVES |
0.0031 |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
| 2022-01-16 |
37.0854 WAVES |
0.0031 |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
| 2022-01-15 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-01-14 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-01-13 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-01-12 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-01-11 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-01-10 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2022-01-09 |
30.5000 WAVES |
0.0012 |
30.5000 WAVES |
30.0000 WAVES |
31.0000 WAVES |
30.0000 WAVES |
| 2022-01-08 |
32.3417 WAVES |
0.0027 |
32.3417 WAVES |
31.3623 WAVES |
33.3212 WAVES |
31.3623 WAVES |
| 2022-01-07 |
37.0854 WAVES |
0.0002 |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
37.0854 WAVES |
| 2022-01-06 |
33.5022 WAVES |
0.1116 |
33.5022 WAVES |
32.0021 WAVES |
35.0022 WAVES |
35.0022 WAVES |
| 2022-01-05 |
33.0000 WAVES |
0.0001 |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2022-01-04 |
33.0000 WAVES |
0.0000 |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2022-01-03 |
33.0000 WAVES |
0.0021 |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2022-01-02 |
32.1000 WAVES |
0.0000 |
32.1000 WAVES |
32.1000 WAVES |
32.1000 WAVES |
32.1000 WAVES |
| 2022-01-01 |
32.1000 WAVES |
0.0000 |
32.1000 WAVES |
32.1000 WAVES |
32.1000 WAVES |
32.1000 WAVES |
| 2021-12-31 |
32.1000 WAVES |
0.0000 |
32.1000 WAVES |
32.1000 WAVES |
32.1000 WAVES |
32.1000 WAVES |
| 2021-12-30 |
32.1000 WAVES |
0.0000 |
32.1000 WAVES |
32.1000 WAVES |
32.1000 WAVES |
32.1000 WAVES |
| 2021-12-29 |
32.1000 WAVES |
0.0000 |
32.1000 WAVES |
32.1000 WAVES |
32.1000 WAVES |
32.1000 WAVES |
| 2021-12-28 |
32.1000 WAVES |
0.0000 |
32.1000 WAVES |
32.1000 WAVES |
32.1000 WAVES |
32.1000 WAVES |
| 2021-12-27 |
32.1000 WAVES |
0.0000 |
32.1000 WAVES |
32.1000 WAVES |
32.1000 WAVES |
32.1000 WAVES |
| 2021-12-26 |
32.1000 WAVES |
0.0000 |
32.1000 WAVES |
32.1000 WAVES |
32.1000 WAVES |
32.1000 WAVES |
| 2021-12-25 |
41.0500 WAVES |
0.0086 |
41.0500 WAVES |
32.1000 WAVES |
50.0000 WAVES |
32.1000 WAVES |
| 2021-12-24 |
36.0000 WAVES |
0.0000 |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2021-12-23 |
36.0000 WAVES |
0.0000 |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2021-12-22 |
36.0000 WAVES |
0.0000 |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2021-12-21 |
36.0000 WAVES |
0.0027 |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2021-12-20 |
36.0000 WAVES |
0.0582 |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
36.0000 WAVES |
| 2021-12-19 |
36.7500 WAVES |
0.0568 |
36.7500 WAVES |
33.5000 WAVES |
40.0000 WAVES |
40.0000 WAVES |
| 2021-12-18 |
46.0000 WAVES |
0.0000 |
46.0000 WAVES |
46.0000 WAVES |
46.0000 WAVES |
46.0000 WAVES |
| 2021-12-17 |
46.0000 WAVES |
0.0000 |
46.0000 WAVES |
46.0000 WAVES |
46.0000 WAVES |
46.0000 WAVES |
| 2021-12-16 |
46.0000 WAVES |
0.0001 |
46.0000 WAVES |
46.0000 WAVES |
46.0000 WAVES |
46.0000 WAVES |
| 2021-12-15 |
30.0010 WAVES |
0.0000 |
30.0010 WAVES |
30.0010 WAVES |
30.0010 WAVES |
30.0010 WAVES |
| 2021-12-14 |
30.0010 WAVES |
0.0000 |
30.0010 WAVES |
30.0010 WAVES |
30.0010 WAVES |
30.0010 WAVES |
| 2021-12-13 |
30.0010 WAVES |
0.0000 |
30.0010 WAVES |
30.0010 WAVES |
30.0010 WAVES |
30.0010 WAVES |
| 2021-12-12 |
30.0010 WAVES |
0.0000 |
30.0010 WAVES |
30.0010 WAVES |
30.0010 WAVES |
30.0010 WAVES |
| 2021-12-11 |
30.0010 WAVES |
0.0000 |
30.0010 WAVES |
30.0010 WAVES |
30.0010 WAVES |
30.0010 WAVES |
| 2021-12-10 |
30.0010 WAVES |
0.0000 |
30.0010 WAVES |
30.0010 WAVES |
30.0010 WAVES |
30.0010 WAVES |
| 2021-12-09 |
30.0010 WAVES |
0.0000 |
30.0010 WAVES |
30.0010 WAVES |
30.0010 WAVES |
30.0010 WAVES |
| 2021-12-08 |
30.0010 WAVES |
0.0013 |
30.0010 WAVES |
30.0010 WAVES |
30.0010 WAVES |
30.0010 WAVES |
| 2021-12-07 |
66.0000 WAVES |
0.0001 |
66.0000 WAVES |
66.0000 WAVES |
66.0000 WAVES |
66.0000 WAVES |
| 2021-12-06 |
1,018.5000 WAVES |
0.0371 |
1,018.5000 WAVES |
40.0000 WAVES |
1,997.0000 WAVES |
40.0000 WAVES |
| 2021-12-05 |
1,990.0000 WAVES |
0.0039 |
1,990.0000 WAVES |
1,990.0000 WAVES |
1,990.0000 WAVES |
1,990.0000 WAVES |