Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
1,006.7756 USDT |
0.0004 |
1,006.7756 USDT |
1,006.7756 USDT |
1,006.7756 USDT |
1,006.7756 USDT |
| 2025-11-08 |
1,027.7300 USDT |
0.0116 |
1,027.7300 USDT |
955.4600 USDT |
1,100.0000 USDT |
1,001.0000 USDT |
| 2025-11-07 |
1,075.0000 USDT |
0.0003 |
1,075.0000 USDT |
1,050.0000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
| 2025-11-06 |
1,049.2500 USDT |
0.0035 |
1,049.2500 USDT |
997.5000 USDT |
1,101.0000 USDT |
1,101.0000 USDT |
| 2025-11-05 |
998.7500 USDT |
0.0059 |
998.7500 USDT |
997.5000 USDT |
1,000.0000 USDT |
997.5000 USDT |
| 2025-11-04 |
1,008.8359 USDT |
0.0032 |
1,008.8359 USDT |
1,000.3066 USDT |
1,017.3651 USDT |
1,012.0718 USDT |
| 2025-11-03 |
992.9540 USDT |
0.0443 |
992.9540 USDT |
915.1081 USDT |
1,070.8000 USDT |
1,019.6617 USDT |
| 2025-11-02 |
992.9540 USDT |
0.0412 |
992.9540 USDT |
915.1081 USDT |
1,070.8000 USDT |
1,035.0000 USDT |
| 2025-11-01 |
1,100.4950 USDT |
0.0140 |
1,100.4950 USDT |
1,050.9900 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
| 2025-10-31 |
1,057.5439 USDT |
0.0000 |
1,057.5439 USDT |
1,057.5439 USDT |
1,057.5439 USDT |
1,057.5439 USDT |
| 2025-10-30 |
1,057.5439 USDT |
0.0000 |
1,057.5439 USDT |
1,057.5439 USDT |
1,057.5439 USDT |
1,057.5439 USDT |
| 2025-10-29 |
1,057.5439 USDT |
0.0001 |
1,057.5439 USDT |
1,057.5439 USDT |
1,057.5439 USDT |
1,057.5439 USDT |
| 2025-10-28 |
1,148.0100 USDT |
0.0000 |
1,148.0100 USDT |
1,148.0100 USDT |
1,148.0100 USDT |
1,148.0100 USDT |
| 2025-10-27 |
1,148.0100 USDT |
0.0008 |
1,148.0100 USDT |
1,148.0100 USDT |
1,148.0100 USDT |
1,148.0100 USDT |
| 2025-10-26 |
1,150.0000 USDT |
0.0000 |
1,150.0000 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
| 2025-10-25 |
1,150.0000 USDT |
0.0000 |
1,150.0000 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
| 2025-10-24 |
1,125.0000 USDT |
0.0008 |
1,125.0000 USDT |
1,100.0000 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
| 2025-10-23 |
1,100.0000 USDT |
0.0013 |
1,100.0000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
| 2025-10-22 |
1,110.8518 USDT |
0.0006 |
1,110.8518 USDT |
1,107.4338 USDT |
1,114.2697 USDT |
1,107.4338 USDT |
| 2025-10-21 |
1,069.0000 USDT |
0.0005 |
1,069.0000 USDT |
1,067.0000 USDT |
1,071.0000 USDT |
1,067.0000 USDT |
| 2025-10-20 |
1,111.7365 USDT |
0.0004 |
1,111.7365 USDT |
1,100.0000 USDT |
1,123.4730 USDT |
1,123.4730 USDT |
| 2025-10-19 |
1,099.8550 USDT |
0.0004 |
1,099.8550 USDT |
1,099.7100 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
| 2025-10-18 |
1,294.3670 USDT |
0.0130 |
1,294.3670 USDT |
1,144.7341 USDT |
1,444.0000 USDT |
1,444.0000 USDT |
| 2025-10-17 |
1,083.0000 USDT |
0.0014 |
1,083.0000 USDT |
1,066.0000 USDT |
1,100.0000 USDT |
1,070.0162 USDT |
| 2025-10-16 |
1,183.3031 USDT |
0.0000 |
1,183.3031 USDT |
1,183.3031 USDT |
1,183.3031 USDT |
1,183.3031 USDT |
| 2025-10-15 |
1,183.3031 USDT |
0.0000 |
1,183.3031 USDT |
1,183.3031 USDT |
1,183.3031 USDT |
1,183.3031 USDT |
| 2025-10-14 |
1,191.6515 USDT |
0.0036 |
1,191.6515 USDT |
1,183.3031 USDT |
1,200.0000 USDT |
1,183.3031 USDT |
| 2025-10-13 |
1,272.8022 USDT |
0.0021 |
1,272.8022 USDT |
1,245.6043 USDT |
1,300.0000 USDT |
1,245.6043 USDT |
| 2025-10-12 |
1,175.3519 USDT |
0.1416 |
1,175.3519 USDT |
1,061.2039 USDT |
1,289.5000 USDT |
1,289.5000 USDT |
| 2025-10-11 |
1,167.9746 USDT |
0.0036 |
1,167.9746 USDT |
1,083.2670 USDT |
1,252.6823 USDT |
1,083.2670 USDT |
| 2025-10-10 |
1,266.5760 USDT |
0.0016 |
1,266.5760 USDT |
1,252.6823 USDT |
1,280.4696 USDT |
1,252.6823 USDT |
| 2025-10-09 |
1,280.4696 USDT |
0.0000 |
1,280.4696 USDT |
1,280.4696 USDT |
1,280.4696 USDT |
1,280.4696 USDT |
| 2025-10-08 |
1,209.7348 USDT |
0.1097 |
1,209.7348 USDT |
1,139.0000 USDT |
1,280.4696 USDT |
1,280.4696 USDT |
| 2025-10-07 |
1,144.5000 USDT |
0.0012 |
1,144.5000 USDT |
1,139.0000 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
| 2025-10-06 |
1,139.0000 USDT |
0.0001 |
1,139.0000 USDT |
1,139.0000 USDT |
1,139.0000 USDT |
1,139.0000 USDT |
| 2025-10-05 |
1,100.0000 USDT |
0.0002 |
1,100.0000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
| 2025-10-03 |
1,069.8247 USDT |
0.0042 |
1,069.8247 USDT |
1,000.0000 USDT |
1,139.6493 USDT |
1,139.6493 USDT |
| 2025-10-02 |
932.9954 USDT |
0.0115 |
932.9954 USDT |
900.0000 USDT |
965.9908 USDT |
965.9908 USDT |
| 2025-10-01 |
900.0000 USDT |
0.0000 |
900.0000 USDT |
900.0000 USDT |
900.0000 USDT |
900.0000 USDT |
| 2025-09-30 |
900.0000 USDT |
0.0000 |
900.0000 USDT |
900.0000 USDT |
900.0000 USDT |
900.0000 USDT |
| 2025-09-28 |
900.0000 USDT |
0.0000 |
900.0000 USDT |
900.0000 USDT |
900.0000 USDT |
900.0000 USDT |
| 2025-09-27 |
900.0000 USDT |
0.0000 |
900.0000 USDT |
900.0000 USDT |
900.0000 USDT |
900.0000 USDT |
| 2025-09-24 |
962.3271 USDT |
0.0000 |
962.3271 USDT |
962.3271 USDT |
962.3271 USDT |
962.3271 USDT |
| 2025-09-23 |
962.3271 USDT |
0.0000 |
962.3271 USDT |
962.3271 USDT |
962.3271 USDT |
962.3271 USDT |
| 2025-09-22 |
1,116.0000 USDT |
0.0289 |
1,116.0000 USDT |
1,010.0000 USDT |
1,222.0000 USDT |
1,222.0000 USDT |
| 2025-09-21 |
1,019.5000 USDT |
0.0155 |
1,019.5000 USDT |
990.0000 USDT |
1,049.0000 USDT |
1,049.0000 USDT |
| 2025-09-20 |
964.5000 USDT |
0.0025 |
964.5000 USDT |
939.0000 USDT |
990.0000 USDT |
990.0000 USDT |
| 2025-09-19 |
939.0000 USDT |
0.0000 |
939.0000 USDT |
939.0000 USDT |
939.0000 USDT |
939.0000 USDT |
| 2025-09-18 |
939.0000 USDT |
0.0000 |
939.0000 USDT |
939.0000 USDT |
939.0000 USDT |
939.0000 USDT |
| 2025-09-17 |
907.2189 USDT |
0.0035 |
907.2189 USDT |
875.4378 USDT |
939.0000 USDT |
939.0000 USDT |