Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
601.0550 USDT |
0.0056 |
601.0550 USDT |
601.0000 USDT |
601.1100 USDT |
601.0000 USDT |
| 2024-06-13 |
603.5000 USDT |
0.0015 |
603.5000 USDT |
601.0000 USDT |
606.0000 USDT |
601.0000 USDT |
| 2024-06-12 |
614.5000 USDT |
0.0037 |
614.5000 USDT |
607.0000 USDT |
622.0000 USDT |
621.8000 USDT |
| 2024-06-11 |
648.8920 USDT |
0.0188 |
648.8920 USDT |
634.0660 USDT |
663.7179 USDT |
634.0660 USDT |
| 2024-06-10 |
618.3328 USDT |
0.4491 |
618.3328 USDT |
570.0000 USDT |
666.6656 USDT |
634.0660 USDT |
| 2024-06-09 |
666.4540 USDT |
0.0052 |
666.4540 USDT |
666.2423 USDT |
666.6656 USDT |
666.6656 USDT |
| 2024-06-08 |
666.4518 USDT |
0.0234 |
666.4518 USDT |
666.2380 USDT |
666.6656 USDT |
666.2380 USDT |
| 2024-06-07 |
666.2380 USDT |
0.0002 |
666.2380 USDT |
666.2380 USDT |
666.2380 USDT |
666.2380 USDT |
| 2024-06-06 |
666.7756 USDT |
0.0000 |
666.7756 USDT |
666.7756 USDT |
666.7756 USDT |
666.7756 USDT |
| 2024-06-05 |
698.7499 USDT |
0.2814 |
698.7499 USDT |
647.4997 USDT |
750.0000 USDT |
666.7756 USDT |
| 2024-06-04 |
628.7085 USDT |
0.3454 |
628.7085 USDT |
607.3363 USDT |
650.0808 USDT |
650.0808 USDT |
| 2024-06-03 |
570.5500 USDT |
0.0007 |
570.5500 USDT |
561.1000 USDT |
580.0000 USDT |
579.0000 USDT |
| 2024-06-02 |
571.0000 USDT |
0.0002 |
571.0000 USDT |
571.0000 USDT |
571.0000 USDT |
571.0000 USDT |
| 2024-06-01 |
549.9665 USDT |
0.0065 |
549.9665 USDT |
532.4240 USDT |
567.5090 USDT |
562.7830 USDT |
| 2024-05-31 |
595.8536 USDT |
0.0024 |
595.8536 USDT |
587.4919 USDT |
604.2153 USDT |
587.4919 USDT |
| 2024-05-30 |
596.0000 USDT |
0.0037 |
596.0000 USDT |
596.0000 USDT |
596.0000 USDT |
596.0000 USDT |
| 2024-05-29 |
598.7437 USDT |
0.0409 |
598.7437 USDT |
596.0000 USDT |
601.4874 USDT |
596.0000 USDT |
| 2024-05-28 |
596.0000 USDT |
0.0032 |
596.0000 USDT |
596.0000 USDT |
596.0000 USDT |
596.0000 USDT |
| 2024-05-27 |
596.0000 USDT |
0.0000 |
596.0000 USDT |
596.0000 USDT |
596.0000 USDT |
596.0000 USDT |
| 2024-05-26 |
582.7065 USDT |
0.0059 |
582.7065 USDT |
569.4131 USDT |
596.0000 USDT |
596.0000 USDT |
| 2024-05-25 |
576.0000 USDT |
0.0000 |
576.0000 USDT |
576.0000 USDT |
576.0000 USDT |
576.0000 USDT |
| 2024-05-24 |
576.0000 USDT |
0.0001 |
576.0000 USDT |
576.0000 USDT |
576.0000 USDT |
576.0000 USDT |
| 2024-05-23 |
578.5000 USDT |
0.0010 |
578.5000 USDT |
567.0000 USDT |
590.0000 USDT |
567.0000 USDT |
| 2024-05-22 |
609.4087 USDT |
0.0037 |
609.4087 USDT |
609.4087 USDT |
609.4087 USDT |
609.4087 USDT |
| 2024-05-21 |
594.6394 USDT |
0.0170 |
594.6394 USDT |
579.8700 USDT |
609.4087 USDT |
609.4087 USDT |
| 2024-05-20 |
570.9563 USDT |
0.0003 |
570.9563 USDT |
570.9126 USDT |
571.0000 USDT |
570.9126 USDT |
| 2024-05-19 |
554.2600 USDT |
0.0000 |
554.2600 USDT |
554.2600 USDT |
554.2600 USDT |
554.2600 USDT |
| 2024-05-18 |
554.2600 USDT |
0.0013 |
554.2600 USDT |
554.2600 USDT |
554.2600 USDT |
554.2600 USDT |
| 2024-05-17 |
541.3620 USDT |
0.0317 |
541.3620 USDT |
532.4240 USDT |
550.3000 USDT |
544.0000 USDT |
| 2024-05-16 |
545.6500 USDT |
0.0070 |
545.6500 USDT |
541.0000 USDT |
550.3000 USDT |
541.0000 USDT |
| 2024-05-15 |
580.0000 USDT |
0.0000 |
580.0000 USDT |
580.0000 USDT |
580.0000 USDT |
580.0000 USDT |
| 2024-05-14 |
580.0000 USDT |
0.0029 |
580.0000 USDT |
580.0000 USDT |
580.0000 USDT |
580.0000 USDT |
| 2024-05-13 |
556.3570 USDT |
0.0034 |
556.3570 USDT |
532.4240 USDT |
580.2900 USDT |
561.7699 USDT |
| 2024-05-12 |
584.3193 USDT |
0.0056 |
584.3193 USDT |
571.0019 USDT |
597.6367 USDT |
597.6367 USDT |
| 2024-05-11 |
589.8100 USDT |
0.0003 |
589.8100 USDT |
589.8100 USDT |
589.8100 USDT |
589.8100 USDT |
| 2024-05-10 |
571.1900 USDT |
0.0000 |
571.1900 USDT |
571.1900 USDT |
571.1900 USDT |
571.1900 USDT |
| 2024-05-09 |
571.1900 USDT |
0.0010 |
571.1900 USDT |
571.1900 USDT |
571.1900 USDT |
571.1900 USDT |
| 2024-05-08 |
576.0000 USDT |
0.0031 |
576.0000 USDT |
571.0000 USDT |
581.0000 USDT |
571.1900 USDT |
| 2024-05-07 |
582.1065 USDT |
0.0000 |
582.1065 USDT |
582.1065 USDT |
582.1065 USDT |
582.1065 USDT |
| 2024-05-06 |
582.1065 USDT |
0.0000 |
582.1065 USDT |
582.1065 USDT |
582.1065 USDT |
582.1065 USDT |
| 2024-05-05 |
584.0533 USDT |
0.0004 |
584.0533 USDT |
582.1065 USDT |
586.0000 USDT |
582.1065 USDT |
| 2024-05-04 |
584.5000 USDT |
0.0065 |
584.5000 USDT |
571.0000 USDT |
598.0000 USDT |
582.1065 USDT |
| 2024-05-03 |
541.3000 USDT |
0.0001 |
541.3000 USDT |
541.3000 USDT |
541.3000 USDT |
541.3000 USDT |
| 2024-05-02 |
570.7000 USDT |
0.0001 |
570.7000 USDT |
570.7000 USDT |
570.7000 USDT |
570.7000 USDT |
| 2024-05-01 |
559.9948 USDT |
0.0081 |
559.9948 USDT |
558.9897 USDT |
561.0000 USDT |
561.0000 USDT |
| 2024-04-30 |
546.8120 USDT |
0.0762 |
546.8120 USDT |
532.4240 USDT |
561.2000 USDT |
532.4240 USDT |
| 2024-04-29 |
584.7732 USDT |
0.0040 |
584.7732 USDT |
571.1000 USDT |
598.4463 USDT |
571.1000 USDT |
| 2024-04-28 |
581.2900 USDT |
0.0000 |
581.2900 USDT |
581.2900 USDT |
581.2900 USDT |
581.2900 USDT |
| 2024-04-27 |
581.2900 USDT |
0.0001 |
581.2900 USDT |
581.2900 USDT |
581.2900 USDT |
581.2900 USDT |
| 2024-04-26 |
589.0000 USDT |
0.0000 |
589.0000 USDT |
589.0000 USDT |
589.0000 USDT |
589.0000 USDT |