Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
588.8636 USDT |
0.0021 |
588.8636 USDT |
579.8857 USDT |
597.8415 USDT |
597.8415 USDT |
| 2026-02-27 |
596.0731 USDT |
0.0357 |
596.0731 USDT |
596.0731 USDT |
596.0731 USDT |
596.0731 USDT |
| 2026-02-26 |
572.0900 USDT |
0.0000 |
572.0900 USDT |
572.0900 USDT |
572.0900 USDT |
572.0900 USDT |
| 2026-02-25 |
579.1761 USDT |
0.0064 |
579.1761 USDT |
572.0900 USDT |
586.2622 USDT |
572.0900 USDT |
| 2026-02-24 |
630.3918 USDT |
0.0000 |
630.3918 USDT |
630.3918 USDT |
630.3918 USDT |
630.3918 USDT |
| 2026-02-23 |
630.3918 USDT |
0.0000 |
630.3918 USDT |
630.3918 USDT |
630.3918 USDT |
630.3918 USDT |
| 2026-02-22 |
630.3918 USDT |
0.0000 |
630.3918 USDT |
630.3918 USDT |
630.3918 USDT |
630.3918 USDT |
| 2026-02-21 |
630.3918 USDT |
0.0000 |
630.3918 USDT |
630.3918 USDT |
630.3918 USDT |
630.3918 USDT |
| 2026-02-20 |
630.3918 USDT |
0.0000 |
630.3918 USDT |
630.3918 USDT |
630.3918 USDT |
630.3918 USDT |
| 2026-02-19 |
630.3918 USDT |
0.0000 |
630.3918 USDT |
630.3918 USDT |
630.3918 USDT |
630.3918 USDT |
| 2026-02-18 |
630.3918 USDT |
0.0000 |
630.3918 USDT |
630.3918 USDT |
630.3918 USDT |
630.3918 USDT |
| 2026-02-16 |
600.6959 USDT |
0.0338 |
600.6959 USDT |
571.0000 USDT |
630.3918 USDT |
630.3918 USDT |
| 2026-02-15 |
593.1800 USDT |
0.0000 |
593.1800 USDT |
593.1800 USDT |
593.1800 USDT |
593.1800 USDT |
| 2026-02-14 |
593.1800 USDT |
0.0000 |
593.1800 USDT |
593.1800 USDT |
593.1800 USDT |
593.1800 USDT |
| 2026-02-13 |
593.1800 USDT |
0.0000 |
593.1800 USDT |
593.1800 USDT |
593.1800 USDT |
593.1800 USDT |
| 2026-02-12 |
593.1800 USDT |
0.0000 |
593.1800 USDT |
593.1800 USDT |
593.1800 USDT |
593.1800 USDT |
| 2026-02-11 |
601.5900 USDT |
0.0011 |
601.5900 USDT |
593.1800 USDT |
610.0000 USDT |
593.1800 USDT |
| 2026-02-10 |
611.5750 USDT |
0.0288 |
611.5750 USDT |
611.0000 USDT |
612.1500 USDT |
611.0000 USDT |
| 2026-02-09 |
633.5728 USDT |
0.0056 |
633.5728 USDT |
612.1457 USDT |
655.0000 USDT |
612.7697 USDT |
| 2026-02-07 |
649.7317 USDT |
0.0011 |
649.7317 USDT |
646.7539 USDT |
652.7095 USDT |
652.7095 USDT |
| 2026-02-06 |
631.1184 USDT |
0.0017 |
631.1184 USDT |
612.2368 USDT |
650.0000 USDT |
631.4676 USDT |
| 2026-02-04 |
744.5000 USDT |
0.0581 |
744.5000 USDT |
709.0000 USDT |
780.0000 USDT |
728.6320 USDT |
| 2026-02-03 |
780.0000 USDT |
0.0000 |
780.0000 USDT |
780.0000 USDT |
780.0000 USDT |
780.0000 USDT |
| 2026-02-01 |
826.7000 USDT |
0.0122 |
826.7000 USDT |
803.4000 USDT |
850.0000 USDT |
803.4000 USDT |
| 2026-01-30 |
857.8484 USDT |
0.0075 |
857.8484 USDT |
855.0000 USDT |
860.6968 USDT |
855.0000 USDT |
| 2026-01-29 |
855.0000 USDT |
0.0000 |
855.0000 USDT |
855.0000 USDT |
855.0000 USDT |
855.0000 USDT |
| 2026-01-28 |
855.0000 USDT |
0.0000 |
855.0000 USDT |
855.0000 USDT |
855.0000 USDT |
855.0000 USDT |
| 2026-01-27 |
855.0000 USDT |
0.0000 |
855.0000 USDT |
855.0000 USDT |
855.0000 USDT |
855.0000 USDT |
| 2026-01-26 |
855.0000 USDT |
0.0000 |
855.0000 USDT |
855.0000 USDT |
855.0000 USDT |
855.0000 USDT |
| 2026-01-25 |
855.0000 USDT |
0.0000 |
855.0000 USDT |
855.0000 USDT |
855.0000 USDT |
855.0000 USDT |
| 2026-01-24 |
856.4108 USDT |
0.0129 |
856.4108 USDT |
855.0000 USDT |
857.8216 USDT |
855.0000 USDT |
| 2026-01-22 |
946.4940 USDT |
0.0000 |
946.4940 USDT |
946.4940 USDT |
946.4940 USDT |
946.4940 USDT |
| 2026-01-21 |
946.4940 USDT |
0.0000 |
946.4940 USDT |
946.4940 USDT |
946.4940 USDT |
946.4940 USDT |
| 2026-01-20 |
946.4940 USDT |
0.0000 |
946.4940 USDT |
946.4940 USDT |
946.4940 USDT |
946.4940 USDT |
| 2026-01-19 |
856.8905 USDT |
0.0000 |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
| 2026-01-17 |
856.8905 USDT |
0.0000 |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
| 2026-01-16 |
856.8905 USDT |
0.0000 |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
| 2026-01-15 |
856.8905 USDT |
0.0000 |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
| 2026-01-14 |
856.8905 USDT |
0.0000 |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
| 2026-01-13 |
856.8905 USDT |
0.0000 |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
| 2026-01-12 |
856.8905 USDT |
0.0000 |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
| 2026-01-11 |
856.8905 USDT |
0.0000 |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
| 2026-01-10 |
856.8905 USDT |
0.0000 |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
| 2026-01-09 |
856.8905 USDT |
0.0000 |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
| 2026-01-08 |
856.8905 USDT |
0.0000 |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
| 2026-01-07 |
856.8905 USDT |
0.0000 |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
| 2026-01-06 |
856.8905 USDT |
0.0000 |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
| 2026-01-05 |
856.8905 USDT |
0.0000 |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
| 2026-01-04 |
856.8905 USDT |
0.0002 |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
856.8905 USDT |
| 2026-01-03 |
905.9326 USDT |
0.0051 |
905.9326 USDT |
905.9326 USDT |
905.9326 USDT |
905.9326 USDT |