Market [unlinked] / RUB
Identifier on Yobit: bnbbsc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
25,850.9096 RUB |
0.0594 |
25,850.9096 RUB |
25,213.0000 RUB |
26,488.8193 RUB |
25,855.0000 RUB |
| 2023-03-19 |
25,656.2157 RUB |
0.6738 |
25,656.2157 RUB |
25,312.4315 RUB |
26,000.0000 RUB |
25,312.4315 RUB |
| 2023-03-18 |
25,918.4655 RUB |
0.0295 |
25,918.4655 RUB |
25,836.9309 RUB |
26,000.0000 RUB |
26,000.0000 RUB |
| 2023-03-17 |
25,561.8655 RUB |
0.0036 |
25,561.8655 RUB |
25,286.8000 RUB |
25,836.9309 RUB |
25,836.9309 RUB |
| 2023-03-16 |
24,593.4000 RUB |
0.1180 |
24,593.4000 RUB |
23,900.0000 RUB |
25,286.8000 RUB |
25,286.8000 RUB |
| 2023-03-15 |
23,651.8706 RUB |
0.0554 |
23,651.8706 RUB |
22,803.7411 RUB |
24,500.0000 RUB |
22,803.7411 RUB |
| 2023-03-14 |
24,132.2598 RUB |
0.0548 |
24,132.2598 RUB |
23,438.4123 RUB |
24,826.1073 RUB |
24,492.0800 RUB |
| 2023-03-13 |
23,669.6550 RUB |
0.0523 |
23,669.6550 RUB |
22,739.3100 RUB |
24,600.0000 RUB |
23,700.0000 RUB |
| 2023-03-12 |
21,860.6900 RUB |
0.0100 |
21,860.6900 RUB |
21,860.6900 RUB |
21,860.6900 RUB |
21,860.6900 RUB |
| 2023-03-11 |
22,282.7368 RUB |
0.0284 |
22,282.7368 RUB |
22,004.9039 RUB |
22,560.5696 RUB |
22,516.3100 RUB |
| 2023-03-10 |
22,500.0000 RUB |
0.0257 |
22,500.0000 RUB |
22,000.0000 RUB |
23,000.0000 RUB |
22,077.0000 RUB |
| 2023-03-09 |
22,660.1549 RUB |
0.0456 |
22,660.1549 RUB |
22,334.2397 RUB |
22,986.0700 RUB |
22,444.4139 RUB |
| 2023-03-08 |
22,986.0700 RUB |
0.0074 |
22,986.0700 RUB |
22,986.0700 RUB |
22,986.0700 RUB |
22,986.0700 RUB |
| 2023-03-07 |
22,222.5559 RUB |
0.0007 |
22,222.5559 RUB |
22,145.1117 RUB |
22,300.0000 RUB |
22,145.1117 RUB |
| 2023-03-06 |
22,837.5600 RUB |
0.0843 |
22,837.5600 RUB |
22,175.1200 RUB |
23,500.0000 RUB |
23,325.4538 RUB |
| 2023-03-05 |
23,494.1189 RUB |
0.0031 |
23,494.1189 RUB |
23,488.2378 RUB |
23,500.0000 RUB |
23,500.0000 RUB |
| 2023-03-04 |
22,908.3905 RUB |
0.0473 |
22,908.3905 RUB |
22,316.7810 RUB |
23,500.0000 RUB |
22,316.7810 RUB |
| 2023-03-03 |
23,240.8748 RUB |
1.1178 |
23,240.8748 RUB |
22,491.7495 RUB |
23,990.0000 RUB |
23,488.1190 RUB |
| 2023-03-02 |
23,330.2576 RUB |
0.1845 |
23,330.2576 RUB |
22,960.5151 RUB |
23,700.0000 RUB |
23,300.0000 RUB |
| 2023-03-01 |
24,350.0000 RUB |
0.3648 |
24,350.0000 RUB |
23,700.0000 RUB |
25,000.0000 RUB |
23,700.0000 RUB |
| 2023-02-28 |
24,616.3222 RUB |
0.0069 |
24,616.3222 RUB |
24,370.9499 RUB |
24,861.6945 RUB |
24,370.9499 RUB |
| 2023-02-27 |
23,841.4509 RUB |
0.3009 |
23,841.4509 RUB |
23,182.9018 RUB |
24,500.0000 RUB |
24,500.0000 RUB |
| 2023-02-26 |
23,650.0001 RUB |
0.0214 |
23,650.0001 RUB |
22,800.0001 RUB |
24,500.0000 RUB |
23,569.8280 RUB |
| 2023-02-25 |
23,267.8579 RUB |
0.0098 |
23,267.8579 RUB |
22,610.3500 RUB |
23,925.3659 RUB |
22,800.0001 RUB |
| 2023-02-24 |
22,639.7945 RUB |
0.0000 |
22,639.7945 RUB |
22,639.7945 RUB |
22,639.7945 RUB |
22,639.7945 RUB |
| 2023-02-23 |
22,707.0924 RUB |
0.0004 |
22,707.0924 RUB |
22,414.1847 RUB |
23,000.0000 RUB |
22,639.7945 RUB |
| 2023-02-22 |
22,510.5660 RUB |
0.1078 |
22,510.5660 RUB |
22,312.9733 RUB |
22,708.1587 RUB |
22,312.9733 RUB |
| 2023-02-21 |
23,319.2444 RUB |
0.0244 |
23,319.2444 RUB |
22,175.1200 RUB |
24,463.3688 RUB |
22,708.1587 RUB |
| 2023-02-20 |
24,299.4000 RUB |
0.0404 |
24,299.4000 RUB |
23,312.0000 RUB |
25,286.8000 RUB |
23,312.0000 RUB |
| 2023-02-19 |
23,430.1801 RUB |
0.0094 |
23,430.1801 RUB |
22,843.3445 RUB |
24,017.0158 RUB |
24,017.0158 RUB |
| 2023-02-18 |
23,989.3267 RUB |
0.0000 |
23,989.3267 RUB |
23,989.3267 RUB |
23,989.3267 RUB |
23,989.3267 RUB |
| 2023-02-17 |
23,445.0550 RUB |
0.1201 |
23,445.0550 RUB |
22,900.7833 RUB |
23,989.3267 RUB |
23,989.3267 RUB |
| 2023-02-16 |
23,500.0000 RUB |
0.3975 |
23,500.0000 RUB |
22,500.0000 RUB |
24,500.0000 RUB |
23,702.7002 RUB |
| 2023-02-15 |
21,732.2450 RUB |
0.1243 |
21,732.2450 RUB |
21,453.5000 RUB |
22,010.9900 RUB |
21,453.5000 RUB |
| 2023-02-14 |
22,500.4400 RUB |
0.1004 |
22,500.4400 RUB |
22,001.0000 RUB |
22,999.8800 RUB |
22,010.9900 RUB |
| 2023-02-13 |
23,599.7538 RUB |
5.9543 |
23,599.7538 RUB |
22,300.0000 RUB |
24,899.5076 RUB |
22,988.0000 RUB |
| 2023-02-12 |
24,163.7474 RUB |
0.0059 |
24,163.7474 RUB |
24,163.7474 RUB |
24,163.7474 RUB |
24,163.7474 RUB |
| 2023-02-11 |
24,163.7474 RUB |
0.0059 |
24,163.7474 RUB |
24,163.7474 RUB |
24,163.7474 RUB |
24,163.7474 RUB |
| 2023-02-10 |
23,585.3936 RUB |
0.0121 |
23,585.3936 RUB |
23,052.5994 RUB |
24,118.1877 RUB |
23,052.5994 RUB |
| 2023-02-09 |
22,665.4777 RUB |
0.0080 |
22,665.4777 RUB |
22,665.4777 RUB |
22,665.4777 RUB |
22,665.4777 RUB |
| 2023-02-08 |
22,855.1552 RUB |
0.0000 |
22,855.1552 RUB |
22,855.1552 RUB |
22,855.1552 RUB |
22,855.1552 RUB |
| 2023-02-07 |
23,889.9913 RUB |
0.2248 |
23,889.9913 RUB |
22,611.6073 RUB |
25,168.3753 RUB |
22,855.1552 RUB |
| 2023-02-06 |
23,934.4970 RUB |
0.1407 |
23,934.4970 RUB |
22,668.3169 RUB |
25,200.6770 RUB |
22,668.3169 RUB |
| 2023-02-05 |
24,254.7092 RUB |
0.0035 |
24,254.7092 RUB |
24,254.4875 RUB |
24,254.9310 RUB |
24,254.9310 RUB |
| 2023-02-04 |
22,986.4207 RUB |
0.0000 |
22,986.4207 RUB |
22,986.4207 RUB |
22,986.4207 RUB |
22,986.4207 RUB |
| 2023-02-03 |
23,601.7774 RUB |
0.0098 |
23,601.7774 RUB |
22,947.2605 RUB |
24,256.2943 RUB |
22,986.4207 RUB |
| 2023-02-02 |
21,910.1036 RUB |
0.0060 |
21,910.1036 RUB |
21,910.1036 RUB |
21,910.1036 RUB |
21,910.1036 RUB |
| 2023-02-01 |
22,615.2632 RUB |
0.0002 |
22,615.2632 RUB |
21,801.1706 RUB |
23,429.3557 RUB |
23,429.3557 RUB |
| 2023-01-31 |
22,202.6329 RUB |
0.0479 |
22,202.6329 RUB |
21,111.0000 RUB |
23,294.2657 RUB |
22,948.0000 RUB |
| 2023-01-30 |
22,690.4679 RUB |
0.2394 |
22,690.4679 RUB |
21,130.9358 RUB |
24,250.0000 RUB |
23,264.8957 RUB |