Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
35,400.0000 |
0.3065 BNB |
35,400.0000 |
32,500.0000 |
38,300.0000 |
36,443.0000 |
| 2021-07-25 |
33,499.2069 |
1.1286 BNB |
33,499.2069 |
32,000.0000 |
34,998.4138 |
32,500.0000 |
| 2021-07-24 |
34,499.2069 |
0.1088 BNB |
34,499.2069 |
34,000.0000 |
34,998.4138 |
34,998.4138 |
| 2021-07-23 |
33,202.5454 |
0.0049 BNB |
33,202.5454 |
32,405.0908 |
34,000.0000 |
34,000.0000 |
| 2021-07-22 |
33,402.5409 |
0.0234 BNB |
33,402.5409 |
32,405.0818 |
34,400.0000 |
32,405.0900 |
| 2021-07-21 |
33,452.0029 |
0.0812 BNB |
33,452.0029 |
32,404.0057 |
34,500.0000 |
34,500.0000 |
| 2021-07-20 |
32,913.4162 |
0.1219 BNB |
32,913.4162 |
31,806.0213 |
34,020.8110 |
32,404.0000 |
| 2021-07-19 |
33,200.3862 |
0.1237 BNB |
33,200.3862 |
31,900.7724 |
34,500.0000 |
34,500.0000 |
| 2021-07-18 |
32,500.0000 |
0.8646 BNB |
32,500.0000 |
30,000.0000 |
35,000.0000 |
31,900.7724 |
| 2021-07-17 |
33,403.0107 |
0.0582 BNB |
33,403.0107 |
31,806.0213 |
35,000.0000 |
35,000.0000 |
| 2021-07-16 |
33,539.9863 |
0.1060 BNB |
33,539.9863 |
32,079.9727 |
35,000.0000 |
32,724.7801 |
| 2021-07-15 |
33,403.2500 |
0.2131 BNB |
33,403.2500 |
31,806.5000 |
35,000.0000 |
32,400.7724 |
| 2021-07-14 |
33,403.0107 |
0.0926 BNB |
33,403.0107 |
31,806.0213 |
35,000.0000 |
35,000.0000 |
| 2021-07-13 |
32,913.4162 |
0.0210 BNB |
32,913.4162 |
31,806.0213 |
34,020.8110 |
31,806.0213 |
| 2021-07-12 |
32,797.5107 |
0.1653 BNB |
32,797.5107 |
30,595.0213 |
35,000.0000 |
32,400.7724 |
| 2021-07-11 |
31,247.8968 |
0.0063 BNB |
31,247.8968 |
30,595.0213 |
31,900.7724 |
30,595.0213 |
| 2021-07-10 |
32,307.9162 |
0.1003 BNB |
32,307.9162 |
30,595.0213 |
34,020.8110 |
30,595.0213 |
| 2021-07-09 |
30,896.8862 |
0.0397 BNB |
30,896.8862 |
29,001.0000 |
32,792.7724 |
32,792.7724 |
| 2021-07-08 |
33,610.5025 |
0.0881 BNB |
33,610.5025 |
32,221.0049 |
35,000.0000 |
32,400.7724 |
| 2021-07-07 |
33,196.5527 |
0.1732 BNB |
33,196.5527 |
30,950.0000 |
35,443.1054 |
35,000.0000 |
| 2021-07-06 |
31,555.0213 |
0.0461 BNB |
31,555.0213 |
30,595.0213 |
32,515.0213 |
30,950.0000 |
| 2021-07-05 |
32,554.2432 |
0.3092 BNB |
32,554.2432 |
30,290.4965 |
34,817.9900 |
30,595.0213 |
| 2021-07-04 |
34,297.5107 |
0.7194 BNB |
34,297.5107 |
30,595.0213 |
38,000.0000 |
32,996.0000 |
| 2021-07-03 |
31,050.0102 |
0.1283 BNB |
31,050.0102 |
27,600.0203 |
34,500.0000 |
34,500.0000 |
| 2021-07-02 |
29,583.0107 |
0.0812 BNB |
29,583.0107 |
28,311.0001 |
30,855.0213 |
29,226.5501 |
| 2021-07-01 |
31,457.8968 |
0.0788 BNB |
31,457.8968 |
30,855.0213 |
32,060.7724 |
30,855.0213 |
| 2021-06-30 |
32,410.5421 |
0.0614 BNB |
32,410.5421 |
31,424.7619 |
33,396.3224 |
31,424.7619 |
| 2021-06-29 |
31,843.4094 |
0.7690 BNB |
31,843.4094 |
30,290.4965 |
33,396.3224 |
32,060.7724 |
| 2021-06-28 |
27,449.4056 |
0.2950 BNB |
27,449.4056 |
24,343.7899 |
30,555.0213 |
30,555.0213 |
| 2021-06-27 |
27,921.3999 |
1.2155 BNB |
27,921.3999 |
24,343.7899 |
31,499.0099 |
24,343.7899 |
| 2021-06-26 |
29,000.5001 |
0.4856 BNB |
29,000.5001 |
25,001.0001 |
33,000.0000 |
27,600.0203 |
| 2021-06-25 |
31,048.0101 |
0.4287 BNB |
31,048.0101 |
29,100.0203 |
32,996.0000 |
30,915.0213 |
| 2021-06-24 |
28,668.7751 |
0.0108 BNB |
28,668.7751 |
28,111.0001 |
29,226.5501 |
29,226.5501 |
| 2021-06-23 |
29,396.3862 |
0.0507 BNB |
29,396.3862 |
26,000.0000 |
32,792.7724 |
28,311.0001 |
| 2021-06-22 |
29,287.5107 |
0.1545 BNB |
29,287.5107 |
26,770.0000 |
31,805.0213 |
26,770.0000 |
| 2021-06-21 |
30,396.3862 |
0.4421 BNB |
30,396.3862 |
28,000.0000 |
32,792.7724 |
28,000.0000 |
| 2021-06-20 |
31,307.8968 |
0.0865 BNB |
31,307.8968 |
30,555.0213 |
32,060.7724 |
30,555.0213 |
| 2021-06-19 |
31,775.5107 |
0.1421 BNB |
31,775.5107 |
30,555.0213 |
32,996.0000 |
30,555.0213 |
| 2021-06-18 |
31,775.5107 |
0.2660 BNB |
31,775.5107 |
30,555.0213 |
32,996.0000 |
32,792.7724 |
| 2021-06-17 |
31,975.5107 |
0.4428 BNB |
31,975.5107 |
30,555.0213 |
33,396.0000 |
30,555.0213 |
| 2021-06-16 |
31,975.6718 |
0.2117 BNB |
31,975.6718 |
30,555.0213 |
33,396.3224 |
30,555.0213 |
| 2021-06-15 |
31,811.5057 |
0.2734 BNB |
31,811.5057 |
31,805.0213 |
31,817.9900 |
31,805.0213 |
| 2021-06-14 |
30,402.5107 |
0.3607 BNB |
30,402.5107 |
29,000.0000 |
31,805.0213 |
31,805.0213 |
| 2021-06-13 |
29,427.5107 |
0.0122 BNB |
29,427.5107 |
28,300.0001 |
30,555.0213 |
29,100.0203 |
| 2021-06-12 |
29,958.2583 |
0.1286 BNB |
29,958.2583 |
28,099.5266 |
31,816.9900 |
28,300.0001 |
| 2021-06-11 |
30,409.0000 |
0.0927 BNB |
30,409.0000 |
29,000.0001 |
31,818.0000 |
30,000.0000 |
| 2021-06-10 |
33,000.5000 |
0.2615 BNB |
33,000.5000 |
30,001.0000 |
36,000.0000 |
30,001.0000 |
| 2021-06-09 |
32,556.6973 |
0.5341 BNB |
32,556.6973 |
30,113.3946 |
35,000.0000 |
31,500.6433 |
| 2021-06-08 |
32,506.6973 |
0.2630 BNB |
32,506.6973 |
30,113.3946 |
34,900.0000 |
34,095.2077 |
| 2021-06-07 |
33,200.3217 |
0.0148 BNB |
33,200.3217 |
31,500.6433 |
34,900.0000 |
34,900.0000 |