Identifier on Yobit: bnb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
1,083.9048 |
0.8317 BNB |
1,083.9048 |
1,058.4411 |
1,109.3685 |
1,109.3685 |
| 2019-03-27 |
1,109.7940 |
0.1198 BNB |
1,109.7940 |
1,057.6611 |
1,161.9268 |
1,057.6611 |
| 2019-03-26 |
1,122.7999 |
5.4856 BNB |
1,122.7999 |
1,054.1000 |
1,191.4998 |
1,054.1000 |
| 2019-03-25 |
1,151.2053 |
7.4663 BNB |
1,151.2053 |
1,054.1000 |
1,248.3107 |
1,201.1935 |
| 2019-03-24 |
1,136.2394 |
7.3060 BNB |
1,136.2394 |
1,024.2081 |
1,248.2708 |
1,241.6826 |
| 2019-03-23 |
981.4151 |
2.5444 BNB |
981.4151 |
931.0180 |
1,031.8122 |
933.0298 |
| 2019-03-22 |
991.2320 |
0.5160 BNB |
991.2320 |
946.0000 |
1,036.4640 |
1,034.6626 |
| 2019-03-21 |
1,003.4588 |
0.5962 BNB |
1,003.4588 |
968.6205 |
1,038.2972 |
968.6205 |
| 2019-03-20 |
1,018.7525 |
32.3766 BNB |
1,018.7525 |
945.0140 |
1,092.4910 |
1,083.6713 |
| 2019-03-19 |
1,187.0000 |
23.5602 BNB |
1,187.0000 |
930.0000 |
1,444.0000 |
1,007.4413 |
| 2019-03-18 |
1,026.3717 |
2.7918 BNB |
1,026.3717 |
999.9990 |
1,052.7444 |
999.9990 |
| 2019-03-17 |
1,037.0443 |
1.1363 BNB |
1,037.0443 |
1,021.0526 |
1,053.0359 |
1,053.0359 |
| 2019-03-16 |
1,061.7772 |
16.3260 BNB |
1,061.7772 |
1,061.2346 |
1,062.3198 |
1,061.3407 |
| 2019-03-15 |
934.0151 |
0.0000 BNB |
934.0151 |
934.0151 |
934.0151 |
934.0151 |
| 2019-03-14 |
975.1019 |
0.0809 BNB |
975.1019 |
950.2037 |
1,000.0000 |
999.3069 |
| 2019-03-13 |
975.1019 |
1.7883 BNB |
975.1019 |
950.2037 |
1,000.0000 |
950.2037 |
| 2019-03-12 |
957.8560 |
2.4424 BNB |
957.8560 |
915.7121 |
1,000.0000 |
922.1461 |
| 2019-03-11 |
928.2377 |
8.2249 BNB |
928.2377 |
851.4755 |
1,005.0000 |
1,005.0000 |
| 2019-03-10 |
959.1657 |
1.8711 BNB |
959.1657 |
903.9603 |
1,014.3711 |
999.0300 |
| 2019-03-09 |
987.8405 |
1.2382 BNB |
987.8405 |
913.0000 |
1,062.6811 |
937.8039 |
| 2019-03-08 |
999.1627 |
2.7428 BNB |
999.1627 |
918.3544 |
1,079.9709 |
1,041.6993 |
| 2019-03-07 |
848.4250 |
7.3059 BNB |
848.4250 |
696.8500 |
1,000.0000 |
978.4459 |
| 2019-03-06 |
864.8206 |
2.7370 BNB |
864.8206 |
800.6492 |
928.9920 |
800.6492 |
| 2019-03-05 |
825.0390 |
8.5780 BNB |
825.0390 |
694.5752 |
955.5029 |
775.4736 |
| 2019-03-04 |
729.4340 |
26.6167 BNB |
729.4340 |
673.8005 |
785.0674 |
694.5752 |
| 2019-03-03 |
748.8294 |
0.3969 BNB |
748.8294 |
739.0000 |
758.6587 |
758.6587 |
| 2019-03-02 |
739.0000 |
0.0711 BNB |
739.0000 |
739.0000 |
739.0000 |
739.0000 |
| 2019-03-01 |
722.3078 |
0.0834 BNB |
722.3078 |
722.3078 |
722.3078 |
722.3078 |
| 2019-02-28 |
610.8455 |
5.0795 BNB |
610.8455 |
594.6951 |
626.9959 |
594.6951 |
| 2019-02-27 |
659.2658 |
5.2708 BNB |
659.2658 |
622.9576 |
695.5741 |
622.9576 |
| 2019-02-26 |
661.1876 |
0.0341 BNB |
661.1876 |
632.2633 |
690.1118 |
687.0079 |
| 2019-02-25 |
706.3944 |
1.2941 BNB |
706.3944 |
706.3944 |
706.3944 |
706.3944 |
| 2019-02-24 |
669.5904 |
1.0782 BNB |
669.5904 |
627.8090 |
711.3717 |
627.8090 |
| 2019-02-23 |
726.2664 |
0.0024 BNB |
726.2664 |
726.2664 |
726.2664 |
726.2664 |
| 2019-02-22 |
689.9266 |
0.8443 BNB |
689.9266 |
640.6690 |
739.1841 |
736.4180 |
| 2019-02-21 |
694.7940 |
0.8504 BNB |
694.7940 |
640.6690 |
748.9190 |
640.6690 |
| 2019-02-20 |
698.9565 |
0.4393 BNB |
698.9565 |
647.9742 |
749.9387 |
647.9742 |
| 2019-02-19 |
647.6088 |
0.5084 BNB |
647.6088 |
643.4175 |
651.8000 |
651.8000 |
| 2019-02-18 |
440.0000 |
0.0000 BNB |
440.0000 |
440.0000 |
440.0000 |
440.0000 |
| 2019-02-17 |
440.0000 |
0.0000 BNB |
440.0000 |
440.0000 |
440.0000 |
440.0000 |
| 2019-02-16 |
645.5083 |
0.0008 BNB |
645.5083 |
645.5083 |
645.5083 |
645.5083 |
| 2019-02-15 |
335.0005 |
0.0000 BNB |
335.0005 |
335.0005 |
335.0005 |
335.0005 |
| 2019-02-14 |
335.0005 |
0.0000 BNB |
335.0005 |
335.0005 |
335.0005 |
335.0005 |
| 2019-02-13 |
335.0005 |
0.0147 BNB |
335.0005 |
335.0005 |
335.0005 |
335.0005 |
| 2019-02-12 |
512.8019 |
0.0883 BNB |
512.8019 |
355.0000 |
670.6037 |
600.0000 |
| 2019-02-11 |
565.3291 |
0.0039 BNB |
565.3291 |
565.3291 |
565.3291 |
565.3291 |
| 2019-02-10 |
556.1545 |
1.3594 BNB |
556.1545 |
512.4734 |
599.8356 |
599.8356 |
| 2019-02-09 |
568.4058 |
9.0000 BNB |
568.4058 |
568.4058 |
568.4058 |
568.4058 |
| 2019-02-08 |
515.6401 |
0.0117 BNB |
515.6401 |
436.0000 |
595.2803 |
595.2803 |
| 2019-02-07 |
446.8002 |
1.0953 BNB |
446.8002 |
315.0000 |
578.6003 |
578.6003 |