Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-06-27 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-06-26 |
0.7439 |
251.4299 |
0.7439 |
0.7428 |
0.7450 |
0.7450 |
| 2019-06-25 |
0.3381 |
0.0000 |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2019-06-24 |
0.3381 |
0.0000 |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2019-06-23 |
0.3381 |
0.0000 |
0.3381 |
0.3381 |
0.3381 |
0.3381 |
| 2019-06-22 |
0.5540 |
163.2697 |
0.5540 |
0.3381 |
0.7700 |
0.3381 |
| 2019-06-21 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-20 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-19 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-18 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-17 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-16 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-15 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-14 |
0.4870 |
0.0000 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-13 |
0.4870 |
17.3840 |
0.4870 |
0.4870 |
0.4870 |
0.4870 |
| 2019-06-12 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-11 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-10 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-09 |
0.6500 |
77.5163 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-08 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-07 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-06 |
0.6500 |
0.8350 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-05 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-04 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-03 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-02 |
0.6500 |
1.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-06-01 |
0.7700 |
0.4000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-31 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-30 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-29 |
0.7700 |
3.8961 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-05-28 |
0.6750 |
75.5719 |
0.6750 |
0.6500 |
0.7000 |
0.6500 |
| 2019-05-27 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-26 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-25 |
0.7000 |
0.2800 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-24 |
0.9356 |
75.8862 |
0.9356 |
0.7000 |
1.1712 |
0.7000 |
| 2019-05-23 |
1.1712 |
0.0000 |
1.1712 |
1.1712 |
1.1712 |
1.1712 |
| 2019-05-22 |
1.1712 |
0.1500 |
1.1712 |
1.1712 |
1.1712 |
1.1712 |
| 2019-05-21 |
0.9356 |
220.1830 |
0.9356 |
0.7000 |
1.1712 |
1.1712 |
| 2019-05-20 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-19 |
0.7213 |
8.1030 |
0.7213 |
0.7000 |
0.7425 |
0.7000 |
| 2019-05-18 |
0.7444 |
3.2796 |
0.7444 |
0.7425 |
0.7462 |
0.7425 |
| 2019-05-17 |
0.7750 |
95.1698 |
0.7750 |
0.7500 |
0.8000 |
0.7500 |
| 2019-05-16 |
0.6538 |
73.9881 |
0.6538 |
0.6200 |
0.6875 |
0.6875 |
| 2019-05-15 |
0.6275 |
290.8420 |
0.6275 |
0.6051 |
0.6500 |
0.6500 |
| 2019-05-14 |
0.5500 |
20.2583 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-05-13 |
0.6056 |
0.0000 |
0.6056 |
0.6056 |
0.6056 |
0.6056 |
| 2019-05-12 |
0.6056 |
0.1651 |
0.6056 |
0.6056 |
0.6056 |
0.6056 |
| 2019-05-11 |
0.5480 |
28.2221 |
0.5480 |
0.5460 |
0.5500 |
0.5460 |
| 2019-05-10 |
0.5189 |
0.0000 |
0.5189 |
0.5189 |
0.5189 |
0.5189 |