Market [unlinked] / [unlinked]
Identifier on Yobit: bmt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.2046 |
0.0000 |
0.2046 |
0.2046 |
0.2046 |
0.2046 |
| 2019-08-16 |
0.2046 |
0.0000 |
0.2046 |
0.2046 |
0.2046 |
0.2046 |
| 2019-08-15 |
0.2046 |
0.0000 |
0.2046 |
0.2046 |
0.2046 |
0.2046 |
| 2019-08-14 |
0.2048 |
208.0041 |
0.2048 |
0.2046 |
0.2050 |
0.2046 |
| 2019-08-13 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-12 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-11 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-10 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-09 |
0.0750 |
395.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-08 |
0.0750 |
152.8000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2019-08-07 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-08-06 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-08-05 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-08-04 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-08-03 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-08-02 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-08-01 |
0.2608 |
0.0000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-07-31 |
0.2608 |
0.4000 |
0.2608 |
0.2608 |
0.2608 |
0.2608 |
| 2019-07-30 |
0.2662 |
0.4124 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2019-07-29 |
0.2662 |
0.4124 |
0.2662 |
0.2662 |
0.2662 |
0.2662 |
| 2019-07-28 |
0.2101 |
6.7600 |
0.2101 |
0.2101 |
0.2101 |
0.2101 |
| 2019-07-27 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2019-07-26 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2019-07-25 |
0.2932 |
0.0000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2019-07-24 |
0.2932 |
1.7000 |
0.2932 |
0.2932 |
0.2932 |
0.2932 |
| 2019-07-23 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-22 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-21 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-20 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-19 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-18 |
0.2900 |
652.8295 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-17 |
0.2900 |
19.1705 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-07-16 |
0.3604 |
147.5472 |
0.3604 |
0.3249 |
0.3960 |
0.3249 |
| 2019-07-15 |
0.3313 |
0.0000 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-07-14 |
0.3313 |
0.0000 |
0.3313 |
0.3313 |
0.3313 |
0.3313 |
| 2019-07-13 |
0.3783 |
224.7159 |
0.3783 |
0.3313 |
0.4253 |
0.3313 |
| 2019-07-12 |
0.5318 |
0.0000 |
0.5318 |
0.5318 |
0.5318 |
0.5318 |
| 2019-07-11 |
0.5318 |
0.0000 |
0.5318 |
0.5318 |
0.5318 |
0.5318 |
| 2019-07-10 |
0.5318 |
0.0000 |
0.5318 |
0.5318 |
0.5318 |
0.5318 |
| 2019-07-09 |
0.5318 |
0.0000 |
0.5318 |
0.5318 |
0.5318 |
0.5318 |
| 2019-07-08 |
0.5318 |
0.0000 |
0.5318 |
0.5318 |
0.5318 |
0.5318 |
| 2019-07-07 |
0.4524 |
160.3149 |
0.4524 |
0.3381 |
0.5668 |
0.5318 |
| 2019-07-06 |
0.5200 |
9.4629 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-07-05 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-07-04 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-07-03 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-07-02 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-07-01 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-06-30 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |
| 2019-06-29 |
0.7450 |
0.0000 |
0.7450 |
0.7450 |
0.7450 |
0.7450 |