Crypto exchange Yobit

Market BlazeCoin (BLZ) / Waves (WAVES)

Identifier on Yobit: blz_waves
Date Price Volume Open Low High Close
2019-11-17 0.0399 WAVES 0.0000 BLZ 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2019-11-16 0.0399 WAVES 0.0000 BLZ 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2019-11-15 0.0399 WAVES 0.0000 BLZ 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2019-11-14 0.0399 WAVES 0.0000 BLZ 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2019-11-13 0.0399 WAVES 0.0000 BLZ 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2019-11-12 0.0399 WAVES 0.0000 BLZ 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES 0.0399 WAVES
2019-11-11 0.0396 WAVES 46.3001 BLZ 0.0396 WAVES 0.0393 WAVES 0.0399 WAVES 0.0399 WAVES
2019-11-10 0.0336 WAVES 258.5944 BLZ 0.0336 WAVES 0.0321 WAVES 0.0351 WAVES 0.0351 WAVES
2019-11-09 0.0330 WAVES 0.0000 BLZ 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2019-11-08 0.0330 WAVES 0.0000 BLZ 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2019-11-07 0.0330 WAVES 0.0000 BLZ 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2019-11-06 0.0330 WAVES 6.9159 BLZ 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2019-11-05 0.0330 WAVES 0.0000 BLZ 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2019-11-04 0.0330 WAVES 0.0000 BLZ 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2019-11-03 0.0330 WAVES 0.0000 BLZ 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2019-11-02 0.0330 WAVES 0.0000 BLZ 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2019-11-01 0.0330 WAVES 0.0000 BLZ 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2019-10-31 0.0330 WAVES 0.0000 BLZ 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2019-10-30 0.0330 WAVES 0.0000 BLZ 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2019-10-29 0.0330 WAVES 0.0000 BLZ 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2019-10-28 0.0330 WAVES 0.0000 BLZ 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES 0.0330 WAVES
2019-10-26 0.0318 WAVES 56.3433 BLZ 0.0318 WAVES 0.0307 WAVES 0.0330 WAVES 0.0330 WAVES
2019-10-25 0.0298 WAVES 0.0000 BLZ 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-10-24 0.0298 WAVES 0.0000 BLZ 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-10-23 0.0298 WAVES 0.0000 BLZ 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-10-22 0.0298 WAVES 0.0000 BLZ 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-10-21 0.0298 WAVES 0.0000 BLZ 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-10-20 0.0298 WAVES 0.0000 BLZ 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-10-19 0.0298 WAVES 0.0000 BLZ 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-10-18 0.0298 WAVES 0.0000 BLZ 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-10-17 0.0298 WAVES 0.0000 BLZ 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-10-16 0.0298 WAVES 0.0000 BLZ 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-10-15 0.0298 WAVES 214.8870 BLZ 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-10-14 0.0308 WAVES 5.9368 BLZ 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES 0.0308 WAVES
2019-10-13 0.0274 WAVES 0.0000 BLZ 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES
2019-10-12 0.0274 WAVES 2.2274 BLZ 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES
2019-10-11 0.0338 WAVES 0.0000 BLZ 0.0338 WAVES 0.0338 WAVES 0.0338 WAVES 0.0338 WAVES
2019-10-10 0.0338 WAVES 0.0000 BLZ 0.0338 WAVES 0.0338 WAVES 0.0338 WAVES 0.0338 WAVES
2019-10-09 0.0338 WAVES 0.0000 BLZ 0.0338 WAVES 0.0338 WAVES 0.0338 WAVES 0.0338 WAVES
2019-10-08 0.0338 WAVES 0.0000 BLZ 0.0338 WAVES 0.0338 WAVES 0.0338 WAVES 0.0338 WAVES
2019-10-07 0.0338 WAVES 0.0000 BLZ 0.0338 WAVES 0.0338 WAVES 0.0338 WAVES 0.0338 WAVES
2019-10-06 0.0338 WAVES 0.0000 BLZ 0.0338 WAVES 0.0338 WAVES 0.0338 WAVES 0.0338 WAVES
2019-10-05 0.0340 WAVES 0.0000 BLZ 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2019-10-04 0.0340 WAVES 0.0000 BLZ 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2019-10-03 0.0340 WAVES 0.0000 BLZ 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2019-10-02 0.0340 WAVES 4.3634 BLZ 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2019-10-01 0.0340 WAVES 4.3634 BLZ 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2019-09-30 0.0340 WAVES 0.0000 BLZ 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2019-09-29 0.0340 WAVES 0.0000 BLZ 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES
2019-09-28 0.0340 WAVES 0.0000 BLZ 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES 0.0340 WAVES