Identifier on Yobit: blz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
0.0180 WAVES |
0.0000 BLZ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-01-05 |
0.0180 WAVES |
0.0000 BLZ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2020-01-04 |
0.0191 WAVES |
1,191.9487 BLZ |
0.0191 WAVES |
0.0180 WAVES |
0.0202 WAVES |
0.0180 WAVES |
| 2020-01-03 |
0.0234 WAVES |
1,682.8029 BLZ |
0.0234 WAVES |
0.0165 WAVES |
0.0303 WAVES |
0.0184 WAVES |
| 2020-01-02 |
0.0154 WAVES |
0.0000 BLZ |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-01-01 |
0.0161 WAVES |
50.3838 BLZ |
0.0161 WAVES |
0.0154 WAVES |
0.0167 WAVES |
0.0154 WAVES |
| 2019-12-31 |
0.0167 WAVES |
0.7865 BLZ |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-12-30 |
0.0167 WAVES |
27.3450 BLZ |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-12-29 |
0.0174 WAVES |
48.1653 BLZ |
0.0174 WAVES |
0.0171 WAVES |
0.0176 WAVES |
0.0171 WAVES |
| 2019-12-28 |
0.0368 WAVES |
55.0533 BLZ |
0.0368 WAVES |
0.0176 WAVES |
0.0559 WAVES |
0.0176 WAVES |
| 2019-12-27 |
0.4299 WAVES |
3,454.2951 BLZ |
0.4299 WAVES |
0.0178 WAVES |
0.8420 WAVES |
0.0200 WAVES |
| 2019-12-26 |
0.0193 WAVES |
0.0000 BLZ |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-12-25 |
0.0193 WAVES |
0.0000 BLZ |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-12-24 |
0.0193 WAVES |
0.0000 BLZ |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-12-23 |
0.0193 WAVES |
15.5794 BLZ |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-12-22 |
0.0199 WAVES |
0.0000 BLZ |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-12-21 |
0.0199 WAVES |
4.1466 BLZ |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2019-12-20 |
0.0191 WAVES |
0.0000 BLZ |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2019-12-19 |
0.0192 WAVES |
0.0000 BLZ |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-12-18 |
0.0189 WAVES |
0.3466 BLZ |
0.0189 WAVES |
0.0186 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-12-17 |
0.0244 WAVES |
0.3344 BLZ |
0.0244 WAVES |
0.0239 WAVES |
0.0248 WAVES |
0.0239 WAVES |
| 2019-12-16 |
0.0246 WAVES |
51.6679 BLZ |
0.0246 WAVES |
0.0239 WAVES |
0.0254 WAVES |
0.0239 WAVES |
| 2019-12-15 |
0.0619 WAVES |
6.6675 BLZ |
0.0619 WAVES |
0.0308 WAVES |
0.0930 WAVES |
0.0308 WAVES |
| 2019-12-14 |
0.0334 WAVES |
3.4105 BLZ |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-12-13 |
0.0334 WAVES |
0.0000 BLZ |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-12-12 |
0.0334 WAVES |
0.0000 BLZ |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-12-11 |
0.0334 WAVES |
0.1880 BLZ |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-12-10 |
0.0334 WAVES |
0.6341 BLZ |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-12-09 |
0.0390 WAVES |
0.0000 BLZ |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-12-08 |
0.0390 WAVES |
0.0000 BLZ |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-12-07 |
0.0390 WAVES |
0.0000 BLZ |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-12-06 |
0.0390 WAVES |
0.0000 BLZ |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-12-05 |
0.0390 WAVES |
0.0000 BLZ |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-12-04 |
0.0390 WAVES |
0.0000 BLZ |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-12-03 |
0.0390 WAVES |
0.0000 BLZ |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-12-02 |
0.0390 WAVES |
0.0000 BLZ |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-12-01 |
0.0390 WAVES |
0.0000 BLZ |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-11-30 |
0.0390 WAVES |
0.0000 BLZ |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-11-29 |
0.0390 WAVES |
0.0000 BLZ |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-11-28 |
0.0390 WAVES |
0.0000 BLZ |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-11-27 |
0.0394 WAVES |
30.5476 BLZ |
0.0394 WAVES |
0.0377 WAVES |
0.0410 WAVES |
0.0390 WAVES |
| 2019-11-26 |
0.0399 WAVES |
0.0000 BLZ |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-11-25 |
0.0399 WAVES |
0.0000 BLZ |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-11-24 |
0.0399 WAVES |
0.0000 BLZ |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-11-23 |
0.0399 WAVES |
0.0000 BLZ |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-11-22 |
0.0399 WAVES |
0.0000 BLZ |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-11-21 |
0.0399 WAVES |
0.0000 BLZ |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-11-20 |
0.0399 WAVES |
0.0000 BLZ |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-11-19 |
0.0399 WAVES |
0.0000 BLZ |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-11-18 |
0.0399 WAVES |
0.0000 BLZ |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |