Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.3400 |
0.0000 BLUE |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2020-01-20 |
0.3864 |
79.0627 BLUE |
0.3864 |
0.3400 |
0.4328 |
0.3400 |
| 2020-01-19 |
0.4380 |
523.2721 BLUE |
0.4380 |
0.4370 |
0.4390 |
0.4390 |
| 2020-01-18 |
0.3845 |
777.5081 BLUE |
0.3845 |
0.3300 |
0.4390 |
0.4380 |
| 2020-01-17 |
0.4076 |
321.2782 BLUE |
0.4076 |
0.3632 |
0.4520 |
0.4500 |
| 2020-01-16 |
0.4798 |
681.1361 BLUE |
0.4798 |
0.4296 |
0.5300 |
0.4507 |
| 2020-01-15 |
0.4813 |
624.1888 BLUE |
0.4813 |
0.4326 |
0.5300 |
0.4570 |
| 2020-01-14 |
0.5840 |
401.2969 BLUE |
0.5840 |
0.5200 |
0.6480 |
0.5200 |
| 2020-01-13 |
0.5900 |
48.3409 BLUE |
0.5900 |
0.5200 |
0.6599 |
0.6599 |
| 2020-01-12 |
0.6000 |
162.8747 BLUE |
0.6000 |
0.5100 |
0.6900 |
0.5200 |
| 2020-01-11 |
0.7100 |
3,476.7706 BLUE |
0.7100 |
0.6500 |
0.7700 |
0.7475 |
| 2020-01-10 |
0.7213 |
0.0000 BLUE |
0.7213 |
0.7213 |
0.7213 |
0.7213 |
| 2020-01-09 |
0.7255 |
1.7865 BLUE |
0.7255 |
0.7213 |
0.7296 |
0.7213 |
| 2020-01-08 |
0.7350 |
3,940.3952 BLUE |
0.7350 |
0.7000 |
0.7700 |
0.7700 |
| 2020-01-07 |
0.6110 |
403.3538 BLUE |
0.6110 |
0.3220 |
0.9000 |
0.7000 |
| 2020-01-06 |
0.7110 |
20.3829 BLUE |
0.7110 |
0.5220 |
0.9000 |
0.5278 |
| 2020-01-05 |
0.6749 |
0.0000 BLUE |
0.6749 |
0.6749 |
0.6749 |
0.6749 |
| 2020-01-04 |
0.5304 |
4.4678 BLUE |
0.5304 |
0.3859 |
0.6749 |
0.6749 |
| 2020-01-03 |
0.4597 |
2,940.6099 BLUE |
0.4597 |
0.2503 |
0.6691 |
0.6691 |
| 2020-01-02 |
0.7380 |
0.0000 BLUE |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2020-01-01 |
0.7380 |
0.0000 BLUE |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2019-12-31 |
0.7380 |
0.0000 BLUE |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2019-12-30 |
0.7380 |
0.0000 BLUE |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2019-12-29 |
0.7380 |
0.0000 BLUE |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2019-12-28 |
0.7380 |
0.0000 BLUE |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2019-12-27 |
0.7380 |
0.0000 BLUE |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2019-12-26 |
0.5525 |
90.7139 BLUE |
0.5525 |
0.3670 |
0.7380 |
0.7380 |
| 2019-12-25 |
0.4063 |
0.0000 BLUE |
0.4063 |
0.4063 |
0.4063 |
0.4063 |
| 2019-12-24 |
0.4063 |
1.2500 BLUE |
0.4063 |
0.4063 |
0.4063 |
0.4063 |
| 2019-12-23 |
0.6017 |
0.0000 BLUE |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
| 2019-12-22 |
0.6017 |
0.0000 BLUE |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
| 2019-12-21 |
0.6017 |
0.0000 BLUE |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
| 2019-12-20 |
0.6017 |
0.0000 BLUE |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
| 2019-12-19 |
0.6017 |
0.0000 BLUE |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
| 2019-12-18 |
0.6017 |
3.0170 BLUE |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
| 2019-12-17 |
0.7256 |
0.0000 BLUE |
0.7256 |
0.7256 |
0.7256 |
0.7256 |
| 2019-12-16 |
0.7256 |
0.0000 BLUE |
0.7256 |
0.7256 |
0.7256 |
0.7256 |
| 2019-12-15 |
0.7256 |
0.0000 BLUE |
0.7256 |
0.7256 |
0.7256 |
0.7256 |
| 2019-12-14 |
0.7256 |
0.0000 BLUE |
0.7256 |
0.7256 |
0.7256 |
0.7256 |
| 2019-12-13 |
0.7256 |
0.0000 BLUE |
0.7256 |
0.7256 |
0.7256 |
0.7256 |
| 2019-12-12 |
0.7256 |
0.0000 BLUE |
0.7256 |
0.7256 |
0.7256 |
0.7256 |
| 2019-12-11 |
0.7256 |
0.0000 BLUE |
0.7256 |
0.7256 |
0.7256 |
0.7256 |
| 2019-12-10 |
0.7256 |
5.5130 BLUE |
0.7256 |
0.7256 |
0.7256 |
0.7256 |
| 2019-12-09 |
0.6088 |
0.0000 BLUE |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
| 2019-12-08 |
0.6088 |
0.0000 BLUE |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
| 2019-12-07 |
0.6088 |
0.0000 BLUE |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
| 2019-12-06 |
0.6088 |
0.0000 BLUE |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
| 2019-12-05 |
0.6088 |
0.0000 BLUE |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
| 2019-12-04 |
0.6088 |
0.0000 BLUE |
0.6088 |
0.6088 |
0.6088 |
0.6088 |
| 2019-12-03 |
0.6088 |
0.0000 BLUE |
0.6088 |
0.6088 |
0.6088 |
0.6088 |