Identifier on Yobit: blue_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.9500 |
0.0000 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-12-24 |
0.9450 |
5.4342 BLUE |
0.9450 |
0.9400 |
0.9500 |
0.9500 |
| 2021-12-23 |
1.2050 |
8.5694 BLUE |
1.2050 |
0.9400 |
1.4700 |
0.9400 |
| 2021-12-22 |
0.9500 |
3.1146 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-12-21 |
0.9400 |
3.1146 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-12-20 |
1.4700 |
0.0000 BLUE |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-19 |
1.4700 |
0.0000 BLUE |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-18 |
1.4700 |
0.0000 BLUE |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-17 |
1.4700 |
0.0000 BLUE |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-16 |
1.4700 |
0.0000 BLUE |
1.4700 |
1.4700 |
1.4700 |
1.4700 |
| 2021-12-15 |
1.2100 |
7.3929 BLUE |
1.2100 |
0.9500 |
1.4700 |
1.4700 |
| 2021-12-14 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-12-13 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-12-12 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-12-11 |
0.9400 |
0.0000 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-12-10 |
0.9400 |
3.1004 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-12-09 |
1.1000 |
734.3858 BLUE |
1.1000 |
0.7000 |
1.5000 |
1.5000 |
| 2021-12-08 |
0.9057 |
60.4980 BLUE |
0.9057 |
0.8713 |
0.9400 |
0.8713 |
| 2021-12-07 |
1.4680 |
0.6812 BLUE |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
| 2021-12-06 |
1.4699 |
6.8032 BLUE |
1.4699 |
1.4699 |
1.4699 |
1.4699 |
| 2021-12-05 |
1.4800 |
0.6757 BLUE |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-12-04 |
1.1705 |
13.1094 BLUE |
1.1705 |
0.9410 |
1.4000 |
0.9410 |
| 2021-12-03 |
1.1400 |
44.2586 BLUE |
1.1400 |
0.7500 |
1.5300 |
0.7500 |
| 2021-12-02 |
1.1380 |
221.8463 BLUE |
1.1380 |
0.7460 |
1.5300 |
0.7500 |
| 2021-12-01 |
0.9410 |
0.0000 BLUE |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-11-30 |
0.9410 |
0.0000 BLUE |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-11-29 |
0.9410 |
0.0000 BLUE |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-11-28 |
0.9410 |
0.0000 BLUE |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-11-27 |
0.9410 |
4.7019 BLUE |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2021-11-26 |
1.5400 |
0.0000 BLUE |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-11-25 |
1.5400 |
0.0000 BLUE |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-11-24 |
1.5400 |
0.0000 BLUE |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-11-23 |
1.5400 |
0.0000 BLUE |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-11-22 |
1.5400 |
12.9870 BLUE |
1.5400 |
1.5400 |
1.5400 |
1.5400 |
| 2021-11-21 |
0.9400 |
10.5092 BLUE |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2021-11-20 |
1.1750 |
7,321.6390 BLUE |
1.1750 |
0.8000 |
1.5500 |
0.9400 |
| 2021-11-19 |
0.6850 |
12.6039 BLUE |
0.6850 |
0.6700 |
0.7000 |
0.6700 |
| 2021-11-18 |
1.1250 |
27,908.0679 BLUE |
1.1250 |
0.7000 |
1.5500 |
0.7000 |
| 2021-11-17 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-16 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-15 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-14 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-13 |
1.0000 |
0.0000 BLUE |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-11-12 |
0.9750 |
75.1705 BLUE |
0.9750 |
0.9500 |
1.0000 |
1.0000 |
| 2021-11-11 |
0.9500 |
28.2170 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-11-10 |
0.9500 |
0.0000 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-11-09 |
0.9500 |
0.0000 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-11-08 |
0.9500 |
0.0000 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-11-07 |
0.9500 |
0.0000 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-11-06 |
0.9500 |
181.8182 BLUE |
0.9500 |
0.9500 |
0.9500 |
0.9500 |