Identifier on Yobit: blry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0170 |
0.0000 BLRY |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-06 |
0.0170 |
0.0000 BLRY |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-05 |
0.0195 |
138.6557 BLRY |
0.0195 |
0.0170 |
0.0220 |
0.0170 |
| 2019-04-04 |
0.0180 |
0.0000 BLRY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-03 |
0.0180 |
0.0000 BLRY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-02 |
0.0180 |
0.0000 BLRY |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-01 |
0.0185 |
20.0000 BLRY |
0.0185 |
0.0180 |
0.0190 |
0.0180 |
| 2019-03-31 |
0.0195 |
107.6923 BLRY |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2019-03-30 |
0.0190 |
0.0000 BLRY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-29 |
0.0190 |
0.0000 BLRY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-28 |
0.0190 |
0.0000 BLRY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-27 |
0.0190 |
0.0000 BLRY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-26 |
0.0190 |
0.0000 BLRY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-25 |
0.0190 |
0.0000 BLRY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-24 |
0.0190 |
5.7895 BLRY |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-23 |
0.0190 |
30.0000 BLRY |
0.0190 |
0.0180 |
0.0200 |
0.0180 |
| 2019-03-22 |
0.0210 |
47.7290 BLRY |
0.0210 |
0.0180 |
0.0240 |
0.0180 |
| 2019-03-21 |
0.0230 |
0.0000 BLRY |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-03-20 |
0.0240 |
13.7271 BLRY |
0.0240 |
0.0230 |
0.0250 |
0.0230 |
| 2019-03-19 |
0.0262 |
5.0000 BLRY |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-03-18 |
0.0262 |
0.0000 BLRY |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2019-03-17 |
0.0261 |
113.9964 BLRY |
0.0261 |
0.0260 |
0.0262 |
0.0262 |
| 2019-03-16 |
0.0220 |
0.0000 BLRY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-15 |
0.0220 |
0.0000 BLRY |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-14 |
0.0250 |
30.0025 BLRY |
0.0250 |
0.0220 |
0.0280 |
0.0220 |
| 2019-03-13 |
0.0278 |
0.0000 BLRY |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-03-12 |
0.0278 |
0.0000 BLRY |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-03-11 |
0.0278 |
0.0000 BLRY |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-03-10 |
0.0278 |
0.0000 BLRY |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-03-09 |
0.0278 |
0.0000 BLRY |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-03-08 |
0.0278 |
0.0000 BLRY |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-03-07 |
0.0278 |
0.0000 BLRY |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-03-06 |
0.0278 |
0.0000 BLRY |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2019-03-05 |
0.0239 |
2,803.3695 BLRY |
0.0239 |
0.0200 |
0.0278 |
0.0278 |
| 2019-03-04 |
0.0147 |
0.0000 BLRY |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-03-03 |
0.0147 |
0.0000 BLRY |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-03-02 |
0.0147 |
0.0000 BLRY |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-03-01 |
0.0147 |
0.0000 BLRY |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-28 |
0.0147 |
0.0000 BLRY |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-27 |
0.0147 |
29.6705 BLRY |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2019-02-26 |
0.0144 |
8,048.7123 BLRY |
0.0144 |
0.0140 |
0.0147 |
0.0147 |
| 2019-02-25 |
0.0128 |
0.0000 BLRY |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-02-24 |
0.0128 |
0.0000 BLRY |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-02-23 |
0.0128 |
0.0000 BLRY |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-02-22 |
0.0128 |
1,816.7299 BLRY |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-02-21 |
0.0128 |
10.1083 BLRY |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-02-20 |
0.0119 |
93.2871 BLRY |
0.0119 |
0.0110 |
0.0128 |
0.0128 |
| 2019-02-19 |
0.0099 |
0.0000 BLRY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-18 |
0.0099 |
0.0000 BLRY |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-17 |
0.0105 |
27.0504 BLRY |
0.0105 |
0.0099 |
0.0110 |
0.0099 |