Crypto exchange Yobit

Market BillaryCoin (BLRY) / [unlinked]

Identifier on Yobit: blry_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-30 0.0260 0.0000 BLRY 0.0260 0.0260 0.0260 0.0260
2019-07-29 0.0260 0.0000 BLRY 0.0260 0.0260 0.0260 0.0260
2019-07-28 0.0260 0.0000 BLRY 0.0260 0.0260 0.0260 0.0260
2019-07-27 0.0260 0.0000 BLRY 0.0260 0.0260 0.0260 0.0260
2019-07-26 0.0260 0.0000 BLRY 0.0260 0.0260 0.0260 0.0260
2019-07-25 0.0295 1,663.8878 BLRY 0.0295 0.0260 0.0330 0.0260
2019-07-24 0.0420 0.0000 BLRY 0.0420 0.0420 0.0420 0.0420
2019-07-23 0.0390 0.0000 BLRY 0.0390 0.0390 0.0390 0.0390
2019-07-22 0.0390 2.8205 BLRY 0.0390 0.0390 0.0390 0.0390
2019-07-21 0.0724 1,199.8456 BLRY 0.0724 0.0390 0.1059 0.0390
2019-07-20 0.0200 0.0000 BLRY 0.0200 0.0200 0.0200 0.0200
2019-07-19 0.0200 0.0000 BLRY 0.0200 0.0200 0.0200 0.0200
2019-07-18 0.0200 0.0000 BLRY 0.0200 0.0200 0.0200 0.0200
2019-07-17 0.0200 17.6752 BLRY 0.0200 0.0200 0.0200 0.0200
2019-07-16 0.0204 0.0000 BLRY 0.0204 0.0204 0.0204 0.0204
2019-07-15 0.0204 0.0000 BLRY 0.0204 0.0204 0.0204 0.0204
2019-07-14 0.0204 0.0000 BLRY 0.0204 0.0204 0.0204 0.0204
2019-07-13 0.0204 0.0000 BLRY 0.0204 0.0204 0.0204 0.0204
2019-07-12 0.0204 0.0000 BLRY 0.0204 0.0204 0.0204 0.0204
2019-07-11 0.0204 0.0000 BLRY 0.0204 0.0204 0.0204 0.0204
2019-07-10 0.0204 0.0000 BLRY 0.0204 0.0204 0.0204 0.0204
2019-07-09 0.0204 0.0000 BLRY 0.0204 0.0204 0.0204 0.0204
2019-07-08 0.0204 274.8318 BLRY 0.0204 0.0204 0.0204 0.0204
2019-07-07 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-07-06 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-07-05 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-07-04 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-07-03 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-07-02 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-07-01 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-30 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-29 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-28 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-27 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-26 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-25 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-24 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-23 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-22 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-21 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-20 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-19 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-18 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-17 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-16 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-15 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-14 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-13 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-12 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
2019-06-11 0.0193 0.0000 BLRY 0.0193 0.0193 0.0193 0.0193
12...343536373839