Identifier on Yobit: blazr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-22 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-04-21 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-04-20 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-04-19 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-04-18 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-04-17 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-04-16 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-04-15 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-04-14 |
0.0116 |
559.6493 BLAZR |
0.0116 |
0.0095 |
0.0136 |
0.0136 |
2019-04-13 |
0.0098 |
0.0000 BLAZR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2019-04-12 |
0.0098 |
0.0000 BLAZR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2019-04-11 |
0.0098 |
0.0000 BLAZR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2019-04-10 |
0.0098 |
0.0000 BLAZR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2019-04-09 |
0.0098 |
0.0000 BLAZR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2019-04-08 |
0.0098 |
24.3988 BLAZR |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2019-04-07 |
0.0111 |
0.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-04-06 |
0.0111 |
0.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-04-05 |
0.0111 |
0.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-04-04 |
0.0111 |
246.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-04-03 |
0.0111 |
0.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-04-02 |
0.0111 |
0.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-04-01 |
0.0111 |
0.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-03-31 |
0.0111 |
0.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-03-30 |
0.0111 |
0.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-03-29 |
0.0111 |
0.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-03-28 |
0.0111 |
0.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-03-27 |
0.0111 |
0.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-03-26 |
0.0111 |
0.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-03-25 |
0.0111 |
0.0000 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-03-24 |
0.0111 |
9.9548 BLAZR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
2019-03-23 |
0.0046 |
0.0000 BLAZR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2019-03-22 |
0.0046 |
0.0000 BLAZR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2019-03-21 |
0.0046 |
0.0000 BLAZR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2019-03-20 |
0.0046 |
0.0000 BLAZR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2019-03-19 |
0.0046 |
0.0000 BLAZR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2019-03-18 |
0.0046 |
0.0000 BLAZR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2019-03-17 |
0.0046 |
125.2409 BLAZR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
2019-03-16 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-03-15 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-03-14 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-03-13 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-03-12 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-03-11 |
0.0136 |
0.0000 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-03-10 |
0.0136 |
367.8230 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-03-09 |
0.0102 |
227.2420 BLAZR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
2019-03-08 |
0.0136 |
7.3476 BLAZR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
2019-03-07 |
0.0045 |
0.0000 BLAZR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-06 |
0.0045 |
0.0000 BLAZR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-05 |
0.0045 |
30.8509 BLAZR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2019-03-04 |
0.0102 |
0.0000 BLAZR |
0.0102 |
0.0102 |
0.0102 |
0.0102 |