Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-20 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-19 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-18 |
0.0320 |
6.0984 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-17 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-16 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-15 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-14 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-13 |
0.0320 |
13.7664 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-12 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-11 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-10 |
0.0320 |
0.0000 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-09 |
0.0320 |
31.6589 BLAZR |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-04-08 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-07 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-06 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-05 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-04 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-03 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-02 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-04-01 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-31 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-30 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-29 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-28 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-27 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-26 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-25 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-24 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-23 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-22 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-21 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-20 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-19 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-18 |
0.0500 |
0.0000 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-17 |
0.0500 |
1,417.0727 BLAZR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-03-16 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-03-15 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-03-14 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-03-13 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-03-12 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-03-11 |
0.0303 |
0.0000 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-03-10 |
0.0303 |
4.4405 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-03-09 |
0.0304 |
0.0000 BLAZR |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2022-03-08 |
0.0440 |
30,538.6169 BLAZR |
0.0440 |
0.0304 |
0.0576 |
0.0304 |
| 2022-03-07 |
0.0495 |
105.0000 BLAZR |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2022-03-06 |
0.0303 |
10.3919 BLAZR |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-03-05 |
0.0485 |
0.0000 BLAZR |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2022-03-04 |
0.0463 |
675.2681 BLAZR |
0.0463 |
0.0440 |
0.0485 |
0.0485 |
| 2022-03-03 |
0.0430 |
819.4383 BLAZR |
0.0430 |
0.0420 |
0.0440 |
0.0440 |