Identifier on Yobit: blazr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0159 |
0.0000 BLAZR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-09-15 |
0.0159 |
0.0000 BLAZR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-09-14 |
0.0159 |
0.0000 BLAZR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-09-13 |
0.0159 |
0.0000 BLAZR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-09-12 |
0.0159 |
0.0000 BLAZR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-09-11 |
0.0159 |
0.0000 BLAZR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-09-10 |
0.0159 |
0.0000 BLAZR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-09-09 |
0.0159 |
0.0000 BLAZR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-09-08 |
0.0159 |
0.0000 BLAZR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-09-07 |
0.0160 |
33.6131 BLAZR |
0.0160 |
0.0159 |
0.0161 |
0.0159 |
| 2024-09-06 |
0.0160 |
33.6131 BLAZR |
0.0160 |
0.0159 |
0.0161 |
0.0159 |
| 2024-09-05 |
0.0161 |
1,472.4958 BLAZR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-09-04 |
0.0161 |
533.1306 BLAZR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-09-03 |
0.0161 |
0.0000 BLAZR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-09-02 |
0.0161 |
0.0000 BLAZR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-09-01 |
0.0161 |
0.0000 BLAZR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-08-31 |
0.0161 |
0.0000 BLAZR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-08-30 |
0.0161 |
764.4205 BLAZR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-08-29 |
0.0161 |
0.0000 BLAZR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-08-28 |
0.0161 |
0.0000 BLAZR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-08-27 |
0.0161 |
0.0000 BLAZR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-08-26 |
0.0161 |
0.0000 BLAZR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-08-25 |
0.0161 |
0.0000 BLAZR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-08-24 |
0.0161 |
0.0000 BLAZR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-08-23 |
0.0161 |
0.0000 BLAZR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-08-22 |
0.0161 |
0.0000 BLAZR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-08-21 |
0.0178 |
6,017.8831 BLAZR |
0.0178 |
0.0161 |
0.0196 |
0.0161 |
| 2024-08-20 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-19 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-18 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-17 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-16 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-15 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-14 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-13 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-12 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-11 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-10 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-09 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-08 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-07 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-06 |
0.0204 |
0.0000 BLAZR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-08-05 |
0.0216 |
118.3021 BLAZR |
0.0216 |
0.0204 |
0.0227 |
0.0204 |
| 2024-08-04 |
0.0238 |
69.5564 BLAZR |
0.0238 |
0.0230 |
0.0246 |
0.0230 |
| 2024-08-03 |
0.0247 |
13.3649 BLAZR |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2024-08-02 |
0.0249 |
0.0000 BLAZR |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-08-01 |
0.0263 |
92.7094 BLAZR |
0.0263 |
0.0249 |
0.0278 |
0.0249 |
| 2024-07-31 |
0.0223 |
52.6849 BLAZR |
0.0223 |
0.0218 |
0.0227 |
0.0227 |
| 2024-07-30 |
0.0222 |
43.9601 BLAZR |
0.0222 |
0.0218 |
0.0225 |
0.0225 |
| 2024-07-29 |
0.0212 |
0.0000 BLAZR |
0.0212 |
0.0212 |
0.0212 |
0.0212 |