Identifier on Yobit: bitz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0076 WAVES |
5.1966 BITZ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-01-27 |
0.0076 WAVES |
23.8155 BITZ |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-01-26 |
0.0075 WAVES |
0.0000 BITZ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-25 |
0.0075 WAVES |
0.0000 BITZ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-24 |
0.0075 WAVES |
3.8022 BITZ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-23 |
0.0075 WAVES |
6.8721 BITZ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-22 |
0.0075 WAVES |
8.1473 BITZ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-21 |
0.0074 WAVES |
246.3453 BITZ |
0.0074 WAVES |
0.0070 WAVES |
0.0077 WAVES |
0.0075 WAVES |
| 2025-01-20 |
0.0075 WAVES |
225.3996 BITZ |
0.0075 WAVES |
0.0070 WAVES |
0.0080 WAVES |
0.0073 WAVES |
| 2025-01-19 |
0.0079 WAVES |
40.6799 BITZ |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-01-18 |
0.0075 WAVES |
0.0000 BITZ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-17 |
0.0075 WAVES |
0.0000 BITZ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-16 |
0.0075 WAVES |
0.0000 BITZ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-15 |
0.0075 WAVES |
4.1600 BITZ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-14 |
0.0078 WAVES |
0.0000 BITZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-13 |
0.0078 WAVES |
0.0000 BITZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-12 |
0.0078 WAVES |
0.0000 BITZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-11 |
0.0078 WAVES |
0.0000 BITZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-10 |
0.0078 WAVES |
0.0000 BITZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-09 |
0.0078 WAVES |
0.0000 BITZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-08 |
0.0078 WAVES |
16.5036 BITZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-01-07 |
0.0075 WAVES |
0.0000 BITZ |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2025-01-06 |
0.0076 WAVES |
13.3111 BITZ |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0075 WAVES |
| 2025-01-05 |
0.0078 WAVES |
75.9457 BITZ |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0077 WAVES |
| 2025-01-04 |
0.0079 WAVES |
4.9437 BITZ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-01-03 |
0.0080 WAVES |
5.1619 BITZ |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0079 WAVES |
| 2025-01-02 |
0.0081 WAVES |
0.6911 BITZ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-01-01 |
0.0082 WAVES |
0.0000 BITZ |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-31 |
0.0082 WAVES |
0.0000 BITZ |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-30 |
0.0082 WAVES |
0.0000 BITZ |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-29 |
0.0082 WAVES |
3.2414 BITZ |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-12-28 |
0.0085 WAVES |
0.0000 BITZ |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-12-27 |
0.0085 WAVES |
3.1438 BITZ |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-12-26 |
0.0084 WAVES |
11.2383 BITZ |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-12-25 |
0.0080 WAVES |
0.0000 BITZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-12-24 |
0.0081 WAVES |
0.0000 BITZ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-12-23 |
0.0083 WAVES |
9.4973 BITZ |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2024-12-22 |
0.0087 WAVES |
0.0000 BITZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-12-21 |
0.0087 WAVES |
0.0000 BITZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-12-20 |
0.0085 WAVES |
23.1576 BITZ |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-12-19 |
0.0083 WAVES |
26.6418 BITZ |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-12-18 |
0.0076 WAVES |
10.4970 BITZ |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-12-17 |
0.0075 WAVES |
9.5590 BITZ |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-12-16 |
0.0073 WAVES |
9.6767 BITZ |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-12-15 |
0.0069 WAVES |
0.0000 BITZ |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-12-14 |
0.0070 WAVES |
0.0765 BITZ |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2024-12-13 |
0.0070 WAVES |
0.0000 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-12-12 |
0.0072 WAVES |
20.9218 BITZ |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2024-12-11 |
0.0075 WAVES |
25.9313 BITZ |
0.0075 WAVES |
0.0072 WAVES |
0.0077 WAVES |
0.0073 WAVES |
| 2024-12-10 |
0.0072 WAVES |
60.4910 BITZ |
0.0072 WAVES |
0.0066 WAVES |
0.0077 WAVES |
0.0077 WAVES |