Identifier on Yobit: bitz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0077 WAVES |
16.5638 BITZ |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2025-05-13 |
0.0078 WAVES |
0.0000 BITZ |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2025-05-12 |
0.0080 WAVES |
16.3828 BITZ |
0.0080 WAVES |
0.0078 WAVES |
0.0081 WAVES |
0.0078 WAVES |
| 2025-05-11 |
0.0081 WAVES |
4.5711 BITZ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-05-10 |
0.0084 WAVES |
10.2129 BITZ |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-05-09 |
0.0083 WAVES |
0.0000 BITZ |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-05-08 |
0.0083 WAVES |
10.8109 BITZ |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-05-07 |
0.0081 WAVES |
0.0000 BITZ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-05-06 |
0.0079 WAVES |
16.6804 BITZ |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-05-05 |
0.0076 WAVES |
0.0000 BITZ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-05-04 |
0.0076 WAVES |
0.0000 BITZ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-05-02 |
0.0076 WAVES |
0.0000 BITZ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-05-01 |
0.0076 WAVES |
0.0000 BITZ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-04-30 |
0.0076 WAVES |
0.0000 BITZ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-04-29 |
0.0076 WAVES |
0.0000 BITZ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-04-28 |
0.0076 WAVES |
0.0000 BITZ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-04-27 |
0.0076 WAVES |
0.0000 BITZ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-04-26 |
0.0077 WAVES |
28.0864 BITZ |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2025-04-25 |
0.0081 WAVES |
0.0000 BITZ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-04-24 |
0.0081 WAVES |
0.0000 BITZ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-04-23 |
0.0081 WAVES |
0.0000 BITZ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-04-22 |
0.0081 WAVES |
0.0000 BITZ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-04-21 |
0.0081 WAVES |
4.6434 BITZ |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2025-04-20 |
0.0077 WAVES |
0.0000 BITZ |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2025-04-19 |
0.0084 WAVES |
3.3118 BITZ |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-04-18 |
0.0084 WAVES |
0.0000 BITZ |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-04-17 |
0.0084 WAVES |
0.0000 BITZ |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-04-16 |
0.0084 WAVES |
0.0000 BITZ |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-04-15 |
0.0084 WAVES |
5.6122 BITZ |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2025-04-13 |
0.0083 WAVES |
0.0000 BITZ |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-04-12 |
0.0083 WAVES |
1.7556 BITZ |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-04-11 |
0.0080 WAVES |
0.0000 BITZ |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-04-10 |
0.0082 WAVES |
24.9883 BITZ |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2025-04-09 |
0.0087 WAVES |
0.0000 BITZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-04-08 |
0.0087 WAVES |
0.0000 BITZ |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-04-07 |
0.0085 WAVES |
7.0435 BITZ |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2025-04-06 |
0.0083 WAVES |
4.6231 BITZ |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2025-04-05 |
0.0082 WAVES |
0.0000 BITZ |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-04-04 |
0.0081 WAVES |
13.0771 BITZ |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-04-03 |
0.0081 WAVES |
13.9958 BITZ |
0.0081 WAVES |
0.0079 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2025-04-02 |
0.0078 WAVES |
13.1263 BITZ |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-04-01 |
0.0076 WAVES |
0.0000 BITZ |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-03-31 |
0.0074 WAVES |
26.2680 BITZ |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-03-30 |
0.0072 WAVES |
0.0000 BITZ |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2025-03-29 |
0.0070 WAVES |
1.3865 BITZ |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-27 |
0.0070 WAVES |
6.0708 BITZ |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2025-03-26 |
0.0069 WAVES |
22.9052 BITZ |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2025-03-25 |
0.0067 WAVES |
0.0000 BITZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-03-24 |
0.0067 WAVES |
0.0000 BITZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2025-03-23 |
0.0067 WAVES |
1.5149 BITZ |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |