Crypto exchange Yobit

Market Bitstar (BITS) / Waves (WAVES)

Identifier on Yobit: bits_waves
12...2526272829...4950
Date Price Volume Open Low High Close
2022-05-06 0.0008 WAVES 0.0000 BITS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-05 0.0008 WAVES 0.0000 BITS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-04 0.0008 WAVES 0.0000 BITS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-03 0.0008 WAVES 0.0000 BITS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-02 0.0008 WAVES 3.1543 BITS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-05-01 0.0008 WAVES 0.0000 BITS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-30 0.0008 WAVES 0.0000 BITS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-29 0.0008 WAVES 0.0000 BITS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-28 0.0008 WAVES 0.0000 BITS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-27 0.0008 WAVES 0.0000 BITS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-26 0.0008 WAVES 0.0000 BITS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-25 0.0008 WAVES 3.9128 BITS 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-04-24 0.0007 WAVES 0.0000 BITS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-23 0.0007 WAVES 0.0000 BITS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-22 0.0007 WAVES 54.1269 BITS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-21 0.0006 WAVES 0.0000 BITS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-20 0.0006 WAVES 0.0000 BITS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-19 0.0006 WAVES 0.0000 BITS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-18 0.0006 WAVES 0.0000 BITS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-17 0.0006 WAVES 0.0000 BITS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-16 0.0006 WAVES 0.0000 BITS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-15 0.0006 WAVES 0.0000 BITS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-14 0.0006 WAVES 0.0000 BITS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-13 0.0006 WAVES 0.0000 BITS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-12 0.0006 WAVES 0.0000 BITS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-11 0.0006 WAVES 300.9807 BITS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-04-10 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-09 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-08 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-07 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-06 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-05 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-04 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-03 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-02 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-01 0.0004 WAVES 477.1323 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-31 0.0004 WAVES 1,702.9713 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-30 0.0004 WAVES 0.8227 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-29 0.0004 WAVES 1,016.7907 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-28 0.0004 WAVES 63.0179 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-27 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-26 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-25 0.0004 WAVES 21.9577 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-24 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-23 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-22 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-21 0.0004 WAVES 1.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-20 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-19 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-03-18 0.0004 WAVES 0.0000 BITS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...2526272829...4950