Crypto exchange Yobit

Market Bitstar (BITS) / [unlinked]

Identifier on Yobit: bits_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.8382 17.9351 BITS 0.8382 0.7923 0.8842 0.8842
2024-03-28 0.7923 16.2993 BITS 0.7923 0.7923 0.7923 0.7923
2024-03-27 0.7845 0.5905 BITS 0.7845 0.7766 0.7923 0.7923
2024-03-26 0.7613 0.8245 BITS 0.7613 0.7537 0.7689 0.7689
2024-03-25 0.7389 0.8452 BITS 0.7389 0.7315 0.7463 0.7463
2024-03-24 0.7136 0.9611 BITS 0.7136 0.7029 0.7243 0.7243
2024-03-23 0.6960 48.5797 BITS 0.6960 0.6890 0.7029 0.7029
2024-03-22 0.6794 1.3001 BITS 0.6794 0.6688 0.6900 0.6688
2024-03-21 0.7099 0.0000 BITS 0.7099 0.7099 0.7099 0.7099
2024-03-20 0.7099 0.0000 BITS 0.7099 0.7099 0.7099 0.7099
2024-03-19 0.6927 66.1718 BITS 0.6927 0.6754 0.7099 0.7099
2024-03-18 0.6754 4.4731 BITS 0.6754 0.6754 0.6754 0.6754
2024-03-17 0.6621 0.9412 BITS 0.6621 0.6555 0.6687 0.6687
2024-03-16 0.6426 0.9776 BITS 0.6426 0.6362 0.6490 0.6490
2024-03-15 0.6299 0.3325 BITS 0.6299 0.6299 0.6299 0.6299
2024-03-14 0.6175 0.0000 BITS 0.6175 0.6175 0.6175 0.6175
2024-03-13 0.6175 0.0000 BITS 0.6175 0.6175 0.6175 0.6175
2024-03-12 0.6175 0.0000 BITS 0.6175 0.6175 0.6175 0.6175
2024-03-11 0.6175 0.0000 BITS 0.6175 0.6175 0.6175 0.6175
2024-03-10 0.6175 0.0000 BITS 0.6175 0.6175 0.6175 0.6175
2024-03-09 0.6175 0.0000 BITS 0.6175 0.6175 0.6175 0.6175
2024-03-08 0.6175 0.0000 BITS 0.6175 0.6175 0.6175 0.6175
2024-03-07 0.6175 0.0000 BITS 0.6175 0.6175 0.6175 0.6175
2024-03-06 0.6175 0.0000 BITS 0.6175 0.6175 0.6175 0.6175
2024-03-05 0.6175 0.0000 BITS 0.6175 0.6175 0.6175 0.6175
2024-03-04 0.6175 0.0000 BITS 0.6175 0.6175 0.6175 0.6175
2024-03-03 0.6175 0.0000 BITS 0.6175 0.6175 0.6175 0.6175
2024-03-02 0.6175 0.0000 BITS 0.6175 0.6175 0.6175 0.6175
2024-03-01 0.6175 0.0000 BITS 0.6175 0.6175 0.6175 0.6175
2024-02-29 0.5557 22.9552 BITS 0.5557 0.4623 0.6490 0.6363
2024-02-28 0.5557 22.5933 BITS 0.5557 0.4623 0.6490 0.6490
2024-02-27 0.4488 0.0000 BITS 0.4488 0.4488 0.4488 0.4488
2024-02-26 0.4488 0.0000 BITS 0.4488 0.4488 0.4488 0.4488
2024-02-25 0.4650 3.1373 BITS 0.4650 0.4488 0.4812 0.4488
2024-02-24 0.4812 0.0000 BITS 0.4812 0.4812 0.4812 0.4812
2024-02-23 0.4812 0.0000 BITS 0.4812 0.4812 0.4812 0.4812
2024-02-22 0.4910 1.9710 BITS 0.4910 0.4812 0.5008 0.4812
2024-02-21 0.5010 0.0000 BITS 0.5010 0.5010 0.5010 0.5010
2024-02-20 0.5010 0.0000 BITS 0.5010 0.5010 0.5010 0.5010
2024-02-19 0.5010 0.0000 BITS 0.5010 0.5010 0.5010 0.5010
2024-02-18 0.5010 0.0000 BITS 0.5010 0.5010 0.5010 0.5010
2024-02-17 0.5010 0.2108 BITS 0.5010 0.5010 0.5010 0.5010
2024-02-16 0.5108 0.0000 BITS 0.5108 0.5108 0.5108 0.5108
2024-02-15 0.5108 0.0000 BITS 0.5108 0.5108 0.5108 0.5108
2024-02-14 0.5108 0.0000 BITS 0.5108 0.5108 0.5108 0.5108
2024-02-13 0.5108 0.0000 BITS 0.5108 0.5108 0.5108 0.5108
2024-02-12 0.5108 0.0000 BITS 0.5108 0.5108 0.5108 0.5108
2024-02-11 0.5108 0.0000 BITS 0.5108 0.5108 0.5108 0.5108
2024-02-10 0.5108 0.0000 BITS 0.5108 0.5108 0.5108 0.5108
2024-02-09 0.4710 16.2976 BITS 0.4710 0.4311 0.5108 0.5108
123...3738