Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-12-20 |
0.0017 |
539.5100 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2024-12-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-18 |
0.0018 |
749.9444 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-14 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-13 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-11 |
0.0018 |
6,728.1684 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-10 |
0.0017 |
238,589.1510 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-12-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-08 |
0.0017 |
3,743.7794 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-12-07 |
0.0017 |
220,077.7419 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-06 |
0.0017 |
3,640.6932 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-12-05 |
0.0017 |
226,843.9539 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-12-04 |
0.0016 |
227,201.7068 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-12-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-12-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-28 |
0.0017 |
498.5422 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-11-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-23 |
0.0015 |
11,233.5749 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2024-11-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-20 |
0.0013 |
1,505.7655 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-16 |
0.0012 |
1,569.3516 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-11-13 |
0.0011 |
92,897.4602 |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2024-11-12 |
0.0012 |
91,971.6991 |
0.0012 |
0.0010 |
0.0013 |
0.0011 |
| 2024-11-11 |
0.0010 |
11,262.8836 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-11-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-06 |
0.0007 |
576.0029 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-11-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |